Want to see JP:4681 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,796.00
1,796.50
1,776.50
1,788.00
1,788.00
-0.28%
510,700
1.07
Sep 17, 2026
1,780.00
1,799.00
1,774.00
1,793.00
1,793.00
+1.24%
254,400
0.53
Sep 16, 2026
1,784.50
1,789.50
1,766.50
1,771.00
1,771.00
-0.59%
289,500
0.60
Sep 15, 2026
1,800.00
1,816.50
1,781.50
1,781.50
1,781.50
-0.25%
323,600
0.67
Sep 14, 2026
1,763.00
1,789.00
1,757.00
1,786.00
1,786.00
+1.65%
304,100
0.63
Sep 11, 2026
1,756.50
1,773.00
1,738.00
1,757.00
1,757.00
-0.34%
486,300
1.00
Sep 10, 2026
1,755.00
1,775.50
1,744.50
1,763.00
1,763.00
-0.23%
531,800
1.09
Sep 09, 2026
1,787.50
1,788.50
1,762.00
1,767.00
1,767.00
-1.56%
611,600
1.24
Sep 08, 2026
1,779.50
1,799.50
1,772.00
1,795.00
1,795.00
-0.03%
451,600
0.91
Sep 07, 2026
1,806.00
1,809.50
1,786.00
1,795.50
1,795.50
-0.64%
312,300
0.63
Sep 04, 2026
1,805.50
1,813.50
1,799.50
1,807.00
1,807.00
-0.63%
309,900
0.61
Sep 03, 2026
1,824.00
1,827.00
1,809.00
1,818.50
1,818.50
-0.30%
293,400
0.57
Sep 02, 2026
1,850.00
1,858.00
1,820.00
1,824.00
1,824.00
-3.49%
536,400
1.05
Sep 01, 2026
1,873.00
1,916.50
1,870.00
1,890.00
1,890.00
-0.08%
414,200
0.80
Aug 31, 2026
1,889.50
1,907.50
1,881.00
1,891.50
1,891.50
+0.56%
498,400
0.96
Aug 28, 2026
1,870.00
1,881.00
1,861.00
1,881.00
1,881.00
+0.08%
388,600
0.75
Aug 27, 2026
1,905.00
1,916.00
1,871.50
1,879.50
1,879.50
-1.44%
603,500
1.16
Aug 26, 2026
1,870.00
1,907.00
1,866.50
1,907.00
1,907.00
+2.17%
767,700
1.48
Aug 25, 2026
1,886.00
1,895.00
1,866.50
1,866.50
1,866.50
-0.05%
518,600
1.00
Aug 24, 2026
1,863.00
1,877.00
1,853.00
1,867.50
1,867.50
+0.70%
421,600
0.80
Aug 21, 2026
1,845.00
1,858.00
1,838.00
1,854.50
1,854.50
+0.43%
286,000
0.54
Aug 20, 2026
1,850.00
1,860.00
1,831.00
1,846.50
1,846.50
+0.90%
583,900
1.08
Aug 19, 2026
1,840.00
1,845.50
1,808.00
1,830.00
1,830.00
+0.88%
418,100
0.78
Aug 18, 2026
1,814.00
1,825.50
1,789.50
1,814.00
1,814.00
0.00%
409,000
0.76
Aug 17, 2026
1,843.50
1,849.50
1,814.00
1,814.00
1,814.00
-0.96%
479,200
0.89
Aug 14, 2026
1,847.50
1,857.50
1,809.50
1,831.50
1,831.50
-1.53%
594,900
1.10
Aug 13, 2026
1,910.50
1,927.00
1,845.00
1,860.00
1,860.00
-2.39%
1,621,600
3.06
Aug 12, 2026
1,791.50
1,939.00
1,780.00
1,905.50
1,905.50
+8.79%
2,202,500
4.34
Aug 11, 2026
1,751.50
1,760.00
1,736.50
1,751.50
1,751.50
0.00%
0
0.00
Aug 10, 2026
1,760.00
1,760.00
1,736.50
1,751.50
1,751.50
-0.40%
315,100
0.61
Aug 07, 2026
1,741.00
1,764.50
1,735.50
1,758.50
1,758.50
+1.03%
344,200
0.66
Aug 06, 2026
1,739.00
1,751.50
1,717.50
1,740.50
1,740.50
+1.16%
319,700
0.61
Aug 05, 2026
1,736.50
1,743.00
1,716.00
1,720.50
1,720.50
-0.49%
305,300
0.58
Aug 04, 2026
1,742.00
1,756.50
1,723.00
1,729.00
1,729.00
-2.34%
439,700
0.83
Aug 03, 2026
1,794.50
1,794.50
1,749.00
1,770.50
1,770.50
-1.06%
407,900
0.78
Jul 31, 2026
1,788.50
1,824.50
1,779.00
1,789.50
1,789.50
-3.19%
600,800
1.16
Jul 30, 2026
1,862.50
1,870.00
1,823.00
1,848.50
1,848.50
-0.38%
671,000
1.33
Jul 29, 2026
1,800.00
1,877.00
1,791.00
1,855.50
1,855.50
+3.43%
755,900
1.51
Jul 28, 2026
1,771.00
1,797.00
1,756.00
1,794.00
1,794.00
+1.70%
588,100
1.18
Jul 27, 2026
1,715.00
1,769.00
1,710.50
1,764.00
1,764.00
+3.67%
545,000
1.11
Jul 24, 2026
1,680.00
1,708.50
1,675.00
1,701.50
1,701.50
+0.09%
327,800
0.67
Jul 23, 2026
1,710.50
1,724.00
1,692.50
1,700.00
1,700.00
-1.39%
376,700
0.76
Jul 22, 2026
1,730.00
1,737.00
1,710.00
1,724.00
1,724.00
-0.58%
348,700
0.70
Jul 21, 2026
1,740.00
1,748.00
1,727.00
1,734.00
1,734.00
+0.14%
375,000
0.75
Jul 20, 2026
1,731.50
1,748.50
1,722.00
1,731.50
1,731.50
0.00%
0
0.00
Jul 17, 2026
1,722.00
1,748.50
1,722.00
1,731.50
1,731.50
+0.96%
375,300
0.73
Jul 16, 2026
1,736.50
1,759.50
1,711.50
1,715.00
1,715.00
-1.24%
311,000
0.60
Jul 15, 2026
1,729.00
1,742.00
1,721.00
1,736.50
1,736.50
+0.73%
312,300
0.61
Jul 14, 2026
1,717.50
1,736.00
1,702.50
1,724.00
1,724.00
+1.06%
237,300
0.46
Jul 13, 2026
1,732.50
1,742.00
1,701.00
1,706.00
1,706.00
-1.56%
354,200
0.68
Rows: