Want to see JP:4680 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,213.50
1,223.00
1,165.50
1,173.50
1,173.50
-4.13%
2,340,700
0.81
Sep 10, 2026
1,186.00
1,224.00
1,167.50
1,224.00
1,224.00
+2.30%
2,383,000
0.82
Sep 09, 2026
1,203.00
1,216.50
1,184.00
1,196.50
1,196.50
-0.13%
2,675,400
0.91
Sep 08, 2026
1,236.50
1,251.50
1,192.00
1,198.00
1,198.00
-4.01%
2,851,800
0.97
Sep 07, 2026
1,325.00
1,325.00
1,225.00
1,248.00
1,248.00
-3.89%
3,967,100
1.36
Sep 04, 2026
1,261.00
1,366.00
1,245.50
1,298.50
1,298.50
+2.41%
4,373,700
1.51
Sep 03, 2026
1,289.50
1,301.50
1,268.00
1,268.00
1,268.00
-0.90%
1,386,300
0.47
Sep 02, 2026
1,320.00
1,326.00
1,276.00
1,279.50
1,279.50
-4.26%
1,949,200
0.65
Sep 01, 2026
1,340.00
1,358.00
1,326.00
1,336.50
1,336.50
-1.00%
1,653,700
0.55
Aug 31, 2026
1,346.50
1,362.00
1,342.00
1,350.00
1,350.00
+0.19%
1,362,300
0.45
Aug 28, 2026
1,313.50
1,352.50
1,309.00
1,347.50
1,347.50
+2.12%
1,534,500
0.50
Aug 27, 2026
1,346.50
1,371.00
1,316.50
1,319.50
1,319.50
-2.40%
1,688,200
0.55
Aug 26, 2026
1,348.00
1,380.00
1,344.00
1,352.00
1,352.00
+0.33%
1,436,400
0.47
Aug 25, 2026
1,352.00
1,358.50
1,337.00
1,347.50
1,347.50
-0.33%
1,544,800
0.50
Aug 24, 2026
1,355.00
1,366.00
1,332.00
1,352.00
1,352.00
+1.01%
2,587,200
0.84
Aug 21, 2026
1,364.00
1,372.00
1,328.00
1,338.50
1,338.50
-2.01%
1,937,300
0.63
Aug 20, 2026
1,380.00
1,390.00
1,340.00
1,366.00
1,366.00
+3.25%
2,750,800
0.90
Aug 19, 2026
1,350.00
1,369.00
1,314.50
1,323.00
1,323.00
-0.38%
2,342,000
0.76
Aug 18, 2026
1,282.00
1,339.50
1,275.00
1,328.00
1,328.00
+2.23%
2,572,500
0.84
Aug 17, 2026
1,357.00
1,359.00
1,296.50
1,299.00
1,299.00
-3.02%
2,258,000
0.74
Aug 14, 2026
1,291.00
1,348.00
1,281.00
1,339.50
1,339.50
+2.37%
3,015,800
0.98
Aug 13, 2026
1,345.50
1,357.00
1,282.00
1,308.50
1,308.50
+3.07%
3,652,800
1.20
Aug 12, 2026
1,390.50
1,409.00
1,259.50
1,269.50
1,269.50
-7.00%
6,838,700
2.29
Aug 11, 2026
1,365.00
1,368.00
1,184.50
1,365.00
1,365.00
0.00%
0
0.00
Aug 10, 2026
1,284.00
1,368.00
1,184.50
1,365.00
1,365.00
+2.86%
13,487,800
4.56
Aug 07, 2026
1,277.00
1,359.50
1,263.00
1,327.00
1,327.00
+5.40%
3,823,900
1.31
Aug 06, 2026
1,278.00
1,306.00
1,254.50
1,259.00
1,259.00
+0.52%
2,069,000
0.71
Aug 05, 2026
1,202.00
1,260.00
1,201.00
1,252.50
1,252.50
+3.81%
1,770,100
0.60
Aug 04, 2026
1,215.00
1,225.00
1,200.50
1,206.50
1,206.50
-0.12%
1,550,700
0.53
Aug 03, 2026
1,224.50
1,230.50
1,195.50
1,208.00
1,208.00
-0.66%
2,520,900
0.87
Jul 31, 2026
1,200.00
1,260.50
1,196.00
1,216.00
1,216.00
-2.56%
2,837,600
0.99
Jul 30, 2026
1,269.00
1,277.00
1,238.00
1,248.00
1,248.00
-0.72%
2,388,000
0.84
Jul 29, 2026
1,247.00
1,258.50
1,215.00
1,257.00
1,257.00
+1.41%
2,786,600
0.99
Jul 28, 2026
1,215.50
1,257.50
1,214.50
1,239.50
1,239.50
+0.45%
2,849,500
1.02
Jul 27, 2026
1,185.50
1,244.00
1,182.50
1,234.00
1,234.00
+4.93%
2,494,900
0.91
Jul 24, 2026
1,179.00
1,217.50
1,164.50
1,176.00
1,176.00
-2.73%
3,041,900
1.12
Jul 23, 2026
1,155.00
1,217.00
1,150.50
1,209.00
1,209.00
+0.42%
3,013,900
1.12
Jul 22, 2026
1,215.50
1,219.50
1,177.50
1,204.00
1,204.00
-5.20%
4,323,500
1.63
Jul 21, 2026
1,260.50
1,282.50
1,256.50
1,270.00
1,270.00
-0.04%
2,187,600
0.83
Jul 20, 2026
1,270.50
1,308.50
1,253.00
1,270.50
1,270.50
0.00%
0
0.00
Jul 17, 2026
1,295.00
1,308.50
1,253.00
1,270.50
1,270.50
-3.13%
2,804,900
1.06
Jul 16, 2026
1,315.00
1,333.50
1,290.50
1,311.50
1,311.50
+1.00%
2,441,600
0.92
Jul 15, 2026
1,310.50
1,326.00
1,286.50
1,298.50
1,298.50
-1.63%
2,882,200
1.09
Jul 14, 2026
1,256.00
1,337.00
1,254.50
1,320.00
1,320.00
+5.14%
3,964,500
1.51
Jul 13, 2026
1,238.00
1,264.50
1,230.50
1,255.50
1,255.50
+1.66%
2,227,600
0.85
Jul 10, 2026
1,245.00
1,274.50
1,220.00
1,235.00
1,235.00
-0.24%
2,665,000
1.02
Jul 09, 2026
1,193.00
1,279.00
1,180.50
1,238.00
1,238.00
+1.56%
4,416,600
1.72
Jul 08, 2026
1,258.00
1,275.00
1,205.00
1,219.00
1,219.00
-2.21%
3,490,900
1.37
Jul 07, 2026
1,249.00
1,266.50
1,231.00
1,246.50
1,246.50
+0.04%
2,049,000
0.80
Jul 06, 2026
1,245.50
1,258.50
1,222.00
1,246.00
1,246.00
-0.84%
2,875,300
1.12
Rows: