Want to see JP:4679 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
262.00
263.00
261.00
263.00
263.00
+0.38%
10,800
3.48
Sep 14, 2026
263.00
263.00
261.00
262.00
262.00
0.00%
1,200
0.39
Sep 11, 2026
260.00
262.00
260.00
262.00
262.00
0.00%
1,300
0.42
Sep 10, 2026
262.00
262.00
260.00
262.00
262.00
-0.76%
2,700
0.87
Sep 09, 2026
263.00
265.00
261.00
264.00
264.00
+1.15%
1,700
0.54
Sep 08, 2026
265.00
265.00
261.00
261.00
261.00
-1.88%
2,600
0.84
Sep 07, 2026
265.00
268.00
265.00
266.00
266.00
+0.76%
1,900
0.60
Sep 04, 2026
265.00
265.00
262.00
264.00
264.00
+0.76%
900
0.28
Sep 03, 2026
262.00
266.00
262.00
262.00
262.00
-0.38%
1,900
0.58
Sep 02, 2026
266.00
270.00
262.00
263.00
263.00
-0.75%
5,500
1.72
Sep 01, 2026
264.00
266.00
264.00
265.00
265.00
-0.38%
3,000
0.94
Aug 31, 2026
262.00
269.00
262.00
266.00
266.00
+0.76%
2,800
0.82
Aug 28, 2026
265.00
265.00
261.00
264.00
264.00
+0.76%
1,400
0.40
Aug 27, 2026
266.00
266.00
262.00
262.00
262.00
-1.13%
3,400
0.90
Aug 26, 2026
261.00
268.00
261.00
265.00
265.00
+1.15%
1,100
0.28
Aug 25, 2026
262.00
268.00
261.00
262.00
262.00
-0.76%
3,200
0.77
Aug 24, 2026
261.00
269.00
261.00
264.00
264.00
+1.15%
2,100
0.51
Aug 21, 2026
260.00
266.00
260.00
261.00
261.00
+0.38%
900
0.21
Aug 20, 2026
260.00
260.00
259.00
260.00
260.00
0.00%
2,600
0.59
Aug 19, 2026
262.00
262.00
260.00
260.00
260.00
-0.76%
2,800
0.62
Aug 18, 2026
262.00
263.00
260.00
262.00
262.00
0.00%
5,100
1.15
Aug 17, 2026
265.00
265.00
262.00
262.00
262.00
+0.38%
2,400
0.54
Aug 14, 2026
264.00
264.00
261.00
261.00
261.00
0.00%
1,300
0.28
Aug 13, 2026
262.00
264.00
261.00
261.00
261.00
-1.14%
600
0.13
Aug 12, 2026
264.00
264.00
259.00
264.00
264.00
+1.15%
1,600
0.32
Aug 11, 2026
261.00
266.00
260.00
261.00
261.00
0.00%
0
0.00
Aug 10, 2026
260.00
266.00
260.00
261.00
261.00
+0.77%
3,900
0.74
Aug 07, 2026
254.00
259.00
254.00
259.00
259.00
+1.97%
700
0.13
Aug 06, 2026
258.00
259.00
254.00
254.00
254.00
-0.39%
2,000
0.36
Aug 05, 2026
254.00
255.00
252.00
255.00
255.00
+1.59%
1,200
0.21
Aug 04, 2026
251.00
253.00
251.00
251.00
251.00
0.00%
1,900
0.31
Aug 03, 2026
250.00
260.00
250.00
251.00
251.00
-0.40%
6,500
1.07
Jul 31, 2026
258.00
260.00
250.00
252.00
252.00
-2.33%
8,600
1.45
Jul 30, 2026
254.00
258.00
254.00
258.00
258.00
+1.18%
1,100
0.19
Jul 29, 2026
258.00
260.00
254.00
255.00
255.00
-1.16%
2,900
0.39
Jul 28, 2026
259.00
259.00
256.00
258.00
258.00
+0.39%
2,900
0.15
Jul 27, 2026
258.00
261.00
257.00
257.00
257.00
0.00%
2,400
0.12
Jul 24, 2026
257.00
258.00
256.00
257.00
257.00
0.00%
1,500
0.08
Jul 23, 2026
256.00
257.00
254.00
257.00
257.00
+1.18%
600
0.03
Jul 22, 2026
256.00
256.00
254.00
254.00
254.00
-0.39%
1,700
0.09
Jul 21, 2026
255.00
256.00
253.00
255.00
255.00
+0.79%
2,500
0.12
Jul 20, 2026
253.00
255.00
252.00
253.00
253.00
0.00%
0
0.00
Jul 17, 2026
253.00
255.00
252.00
253.00
253.00
-0.39%
3,000
0.15
Jul 16, 2026
251.00
254.00
251.00
254.00
254.00
+0.79%
1,300
0.06
Jul 15, 2026
256.00
256.00
251.00
252.00
252.00
-1.18%
5,700
0.28
Jul 14, 2026
250.00
256.00
250.00
255.00
255.00
+1.19%
3,300
0.16
Jul 13, 2026
252.00
253.00
251.00
252.00
252.00
-0.40%
3,700
0.18
Jul 10, 2026
251.00
253.00
251.00
253.00
253.00
0.00%
1,300
0.06
Jul 09, 2026
250.00
253.00
248.00
253.00
253.00
+1.61%
2,700
0.13
Jul 08, 2026
245.00
249.00
245.00
249.00
249.00
+1.63%
4,100
0.20
Rows: