Education
About Us
Working with TipRanks
Follow Us
TAYA Co.,Ltd. (JP:4679)
:4679
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
245.00
248.00
243.00
245.00
245.00
0.00%
61,600
0.46
May 26, 2025
244.00
245.00
242.00
245.00
245.00
0.00%
36,800
0.28
May 23, 2025
244.00
246.00
244.00
245.00
245.00
+0.41%
24,700
0.19
May 22, 2025
248.00
248.00
244.00
244.00
244.00
-1.61%
56,300
0.43
May 21, 2025
250.00
252.00
247.00
248.00
248.00
-0.80%
61,200
0.47
May 20, 2025
249.00
250.00
247.00
250.00
250.00
+0.81%
51,500
0.40
May 19, 2025
250.00
251.00
248.00
248.00
248.00
-0.80%
22,300
0.17
May 16, 2025
251.00
252.00
249.00
250.00
250.00
0.00%
14,600
0.11
May 15, 2025
252.00
252.00
249.00
250.00
250.00
-0.40%
23,900
0.18
May 14, 2025
251.00
251.00
248.00
251.00
251.00
0.00%
33,800
0.26
May 13, 2025
252.00
252.00
250.00
251.00
251.00
-0.40%
30,400
0.24
May 12, 2025
252.00
253.00
250.00
252.00
252.00
+0.40%
32,400
0.25
May 09, 2025
251.00
252.00
251.00
251.00
251.00
0.00%
18,100
0.14
May 08, 2025
253.00
253.00
251.00
251.00
251.00
-0.79%
16,400
0.13
May 07, 2025
251.00
253.00
249.00
253.00
253.00
+0.40%
25,400
0.20
May 02, 2025
253.00
253.00
249.00
252.00
252.00
0.00%
50,800
0.40
May 01, 2025
252.00
254.00
251.00
252.00
252.00
+0.40%
45,600
0.36
Apr 30, 2025
248.00
266.00
247.00
251.00
251.00
0.00%
278,700
2.29
Apr 28, 2025
251.00
253.00
250.00
251.00
251.00
-0.40%
34,500
0.28
Apr 25, 2025
249.00
252.00
249.00
252.00
252.00
+0.80%
32,200
0.27
Apr 24, 2025
248.00
253.00
247.00
250.00
250.00
+1.21%
76,200
0.64
Apr 23, 2025
249.00
251.00
247.00
247.00
247.00
-0.80%
44,800
0.38
Apr 22, 2025
250.00
253.00
247.00
249.00
249.00
-0.40%
78,100
0.66
Apr 21, 2025
255.00
267.00
247.00
250.00
250.00
-1.57%
417,600
3.74
Apr 18, 2025
266.00
267.00
254.00
254.00
254.00
-1.93%
193,300
1.78
Apr 17, 2025
310.00
336.00
252.00
259.00
259.00
-14.24%
958,600
10.26
Apr 16, 2025
296.00
361.00
278.00
302.00
302.00
+4.50%
4,253,100
163.28
Apr 15, 2025
270.00
330.00
264.00
289.00
289.00
+7.43%
794,500
58.87
Apr 14, 2025
272.00
277.00
269.00
269.00
269.00
+0.37%
21,600
1.63
Apr 11, 2025
273.00
318.00
262.00
268.00
268.00
-3.60%
299,500
35.24
Apr 10, 2025
272.00
283.00
272.00
278.00
278.00
+2.21%
9,600
1.14
Apr 09, 2025
272.00
279.00
270.00
272.00
272.00
-2.51%
6,900
0.82
Apr 08, 2025
275.00
280.00
266.00
279.00
279.00
+3.72%
21,800
2.67
Apr 07, 2025
282.00
282.00
268.00
269.00
269.00
-6.27%
31,700
4.02
Apr 04, 2025
293.00
296.00
285.00
287.00
287.00
-2.05%
21,400
2.58
Apr 03, 2025
296.00
297.00
292.00
293.00
293.00
-1.35%
11,700
1.37
Apr 02, 2025
297.00
299.00
295.00
297.00
297.00
0.00%
5,700
0.62
Apr 01, 2025
299.00
301.00
297.00
297.00
297.00
-0.34%
12,100
1.24
Mar 31, 2025
298.00
303.00
298.00
298.00
298.00
0.00%
9,600
0.98
Mar 28, 2025
289.00
300.00
286.00
298.00
298.00
-8.87%
45,000
4.80
Mar 27, 2025
316.00
327.00
316.00
327.00
327.00
+3.81%
28,200
3.01
Mar 26, 2025
314.00
315.00
312.00
315.00
315.00
+0.32%
15,000
1.58
Mar 25, 2025
312.00
314.00
311.00
314.00
314.00
+0.64%
12,000
1.26
Mar 24, 2025
311.00
312.00
310.00
312.00
312.00
+0.65%
9,100
0.94
Mar 21, 2025
311.00
311.00
308.00
310.00
310.00
0.00%
6,800
0.70
Mar 19, 2025
310.00
310.00
308.00
310.00
310.00
+0.65%
5,700
0.58
Mar 18, 2025
308.00
310.00
307.00
308.00
308.00
-0.65%
5,900
0.60
Mar 17, 2025
311.00
311.00
307.00
310.00
310.00
+0.98%
9,500
0.96
Mar 14, 2025
307.00
309.00
302.00
307.00
307.00
0.00%
12,800
1.31
Mar 13, 2025
313.00
313.00
307.00
307.00
307.00
-1.92%
15,500
1.62
Rows: