Want to see JP:4678 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
331.00
333.00
331.00
332.00
332.00
+0.61%
2,300
0.64
Sep 29, 2026
331.00
335.00
330.00
330.00
330.00
-0.30%
2,600
0.72
Sep 28, 2026
330.00
333.00
330.00
331.00
331.00
-1.19%
6,200
1.76
Sep 25, 2026
335.00
335.00
333.00
335.00
335.00
0.00%
3,300
0.95
Sep 24, 2026
333.00
335.00
332.00
335.00
335.00
0.00%
6,200
1.73
Sep 23, 2026
333.00
335.00
330.00
335.00
335.00
0.00%
0
0.00
Sep 22, 2026
333.00
335.00
330.00
335.00
335.00
0.00%
0
0.00
Sep 21, 2026
333.00
335.00
330.00
335.00
335.00
0.00%
0
0.00
Sep 18, 2026
333.00
335.00
330.00
335.00
335.00
+0.30%
6,600
1.81
Sep 17, 2026
333.00
334.00
332.00
334.00
334.00
+0.30%
1,900
0.51
Sep 16, 2026
330.00
335.00
330.00
333.00
333.00
+0.91%
1,300
0.35
Sep 15, 2026
334.00
334.00
329.00
330.00
330.00
+0.30%
4,100
1.11
Sep 14, 2026
327.00
332.00
327.00
329.00
329.00
0.00%
5,000
1.34
Sep 11, 2026
330.00
332.00
328.00
329.00
329.00
-0.30%
2,100
0.53
Sep 10, 2026
333.00
335.00
329.00
330.00
330.00
-0.90%
5,600
1.42
Sep 09, 2026
334.00
334.00
330.00
333.00
333.00
0.00%
3,400
0.86
Sep 08, 2026
331.00
333.00
330.00
333.00
333.00
+0.60%
8,200
2.10
Sep 07, 2026
330.00
333.00
330.00
331.00
331.00
+0.30%
2,000
0.52
Sep 04, 2026
331.00
332.00
330.00
330.00
330.00
-0.30%
1,000
0.26
Sep 03, 2026
331.00
332.00
330.00
331.00
331.00
+0.30%
2,400
0.61
Sep 02, 2026
333.00
333.00
330.00
330.00
330.00
-0.90%
2,300
0.59
Sep 01, 2026
331.00
334.00
330.00
333.00
333.00
-0.30%
4,700
1.22
Aug 31, 2026
334.00
334.00
332.00
334.00
334.00
0.00%
4,000
1.01
Aug 28, 2026
329.00
335.00
329.00
334.00
334.00
+1.21%
7,000
1.81
Aug 27, 2026
329.00
332.00
329.00
330.00
330.00
-0.60%
1,900
0.49
Aug 26, 2026
331.00
333.00
330.00
332.00
332.00
0.00%
8,100
2.14
Aug 25, 2026
332.00
333.00
331.00
332.00
332.00
+0.61%
4,200
1.12
Aug 24, 2026
330.00
330.00
327.00
330.00
330.00
0.00%
4,100
1.10
Aug 21, 2026
326.00
330.00
326.00
330.00
330.00
+1.23%
4,400
1.19
Aug 20, 2026
324.00
326.00
322.00
326.00
326.00
+0.62%
2,200
0.59
Aug 19, 2026
323.00
324.00
320.00
324.00
324.00
+0.62%
3,100
0.84
Aug 18, 2026
321.00
324.00
320.00
322.00
322.00
-0.31%
3,300
0.89
Aug 17, 2026
325.00
325.00
323.00
323.00
323.00
0.00%
2,500
0.67
Aug 14, 2026
322.00
324.00
322.00
323.00
323.00
+0.31%
2,200
0.59
Aug 13, 2026
324.00
324.00
321.00
322.00
322.00
-0.31%
2,400
0.60
Aug 12, 2026
319.00
323.00
319.00
323.00
323.00
+1.25%
2,200
0.54
Aug 11, 2026
319.00
322.00
316.00
319.00
319.00
0.00%
0
0.00
Aug 10, 2026
320.00
322.00
316.00
319.00
319.00
-0.31%
5,200
1.20
Aug 07, 2026
327.00
327.00
320.00
320.00
320.00
-2.14%
18,700
4.43
Aug 06, 2026
322.00
327.00
321.00
327.00
327.00
+1.24%
8,100
1.85
Aug 05, 2026
320.00
323.00
320.00
323.00
323.00
+0.94%
3,000
0.65
Aug 04, 2026
322.00
322.00
320.00
320.00
320.00
-0.93%
1,300
0.28
Aug 03, 2026
320.00
323.00
320.00
323.00
323.00
-0.31%
2,500
0.54
Jul 31, 2026
321.00
324.00
321.00
324.00
324.00
+0.93%
1,100
0.24
Jul 30, 2026
322.00
323.00
320.00
321.00
321.00
-0.31%
1,000
0.22
Jul 29, 2026
319.00
322.00
319.00
322.00
322.00
+0.63%
3,200
0.69
Jul 28, 2026
322.00
324.00
320.00
320.00
320.00
-0.62%
2,100
0.44
Jul 27, 2026
322.00
324.00
320.00
322.00
322.00
0.00%
4,300
0.91
Jul 24, 2026
324.00
324.00
322.00
322.00
322.00
-0.62%
600
0.13
Jul 23, 2026
324.00
324.00
322.00
324.00
324.00
+0.62%
1,200
0.25
Rows: