Want to see JP:4676 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
4,056.00
4,109.00
4,043.00
4,108.00
4,108.00
+1.83%
382,400
0.67
Sep 11, 2026
4,000.00
4,063.00
4,000.00
4,034.00
4,034.00
-0.37%
491,200
0.86
Sep 10, 2026
4,012.00
4,072.00
4,000.00
4,049.00
4,049.00
+0.67%
391,400
0.69
Sep 09, 2026
4,040.00
4,060.00
3,961.00
4,022.00
4,022.00
-0.98%
536,400
0.94
Sep 08, 2026
4,076.00
4,090.00
4,039.00
4,062.00
4,062.00
-0.73%
436,700
0.76
Sep 07, 2026
4,168.00
4,192.00
4,076.00
4,092.00
4,092.00
-2.50%
545,400
0.95
Sep 04, 2026
4,175.00
4,234.00
4,163.00
4,197.00
4,197.00
+0.91%
600,500
1.05
Sep 03, 2026
4,149.00
4,170.00
4,121.00
4,159.00
4,159.00
+0.24%
480,800
0.83
Sep 02, 2026
4,187.00
4,260.00
4,132.00
4,149.00
4,149.00
-0.95%
669,400
1.10
Sep 01, 2026
4,180.00
4,229.00
4,162.00
4,189.00
4,189.00
-0.21%
524,100
0.86
Aug 31, 2026
4,146.00
4,206.00
4,128.00
4,198.00
4,198.00
+1.65%
520,500
0.86
Aug 28, 2026
4,084.00
4,167.00
4,078.00
4,130.00
4,130.00
+1.20%
529,200
0.87
Aug 27, 2026
4,121.00
4,173.00
4,080.00
4,081.00
4,081.00
-1.59%
605,700
1.00
Aug 26, 2026
4,151.00
4,193.00
4,111.00
4,147.00
4,147.00
-0.62%
547,100
0.90
Aug 25, 2026
4,188.00
4,260.00
4,164.00
4,173.00
4,173.00
-0.05%
617,700
1.03
Aug 24, 2026
4,148.00
4,262.00
4,143.00
4,175.00
4,175.00
+0.72%
680,600
1.14
Aug 21, 2026
4,088.00
4,150.00
4,087.00
4,145.00
4,145.00
+0.68%
398,300
0.66
Aug 20, 2026
4,132.00
4,167.00
4,087.00
4,117.00
4,117.00
-1.10%
531,200
0.88
Aug 19, 2026
4,192.00
4,249.00
4,126.00
4,163.00
4,163.00
+0.07%
521,200
0.87
Aug 18, 2026
4,050.00
4,162.00
4,040.00
4,160.00
4,160.00
+1.39%
432,000
0.73
Aug 17, 2026
4,150.00
4,167.00
4,093.00
4,103.00
4,103.00
-0.65%
456,000
0.77
Aug 14, 2026
4,120.00
4,163.00
4,097.00
4,130.00
4,130.00
+0.02%
461,600
0.78
Aug 13, 2026
4,150.00
4,158.00
4,065.00
4,129.00
4,129.00
-0.98%
445,800
0.74
Aug 12, 2026
4,099.00
4,170.00
4,085.00
4,170.00
4,170.00
+2.73%
622,300
1.04
Aug 11, 2026
4,059.00
4,076.00
3,960.00
4,059.00
4,059.00
0.00%
0
0.00
Aug 10, 2026
4,054.00
4,076.00
3,960.00
4,059.00
4,059.00
+0.12%
545,700
0.89
Aug 07, 2026
4,089.00
4,110.00
4,025.00
4,054.00
4,054.00
+0.07%
437,000
0.72
Aug 06, 2026
4,084.00
4,128.00
4,003.00
4,051.00
4,051.00
-0.81%
618,300
1.01
Aug 05, 2026
4,004.00
4,103.00
3,934.00
4,084.00
4,084.00
+5.37%
1,099,400
1.82
Aug 04, 2026
3,934.00
3,938.00
3,851.00
3,876.00
3,876.00
-1.10%
590,900
0.98
Aug 03, 2026
3,959.00
3,972.00
3,856.00
3,919.00
3,919.00
-1.56%
741,700
1.26
Jul 31, 2026
4,132.00
4,150.00
3,981.00
3,981.00
3,981.00
-4.07%
826,700
1.43
Jul 30, 2026
4,199.00
4,239.00
4,136.00
4,150.00
4,150.00
-2.56%
548,500
0.96
Jul 29, 2026
4,210.00
4,259.00
4,157.00
4,259.00
4,259.00
+1.26%
682,800
1.21
Jul 28, 2026
4,176.00
4,225.00
4,131.00
4,206.00
4,206.00
+0.96%
507,000
0.89
Jul 27, 2026
4,072.00
4,166.00
4,063.00
4,166.00
4,166.00
+2.74%
374,000
0.66
Jul 24, 2026
3,978.00
4,055.00
3,975.00
4,055.00
4,055.00
+0.87%
344,700
0.60
Jul 23, 2026
4,044.00
4,059.00
4,003.00
4,020.00
4,020.00
-1.95%
423,100
0.74
Jul 22, 2026
4,085.00
4,107.00
4,038.00
4,100.00
4,100.00
-0.34%
409,800
0.72
Jul 21, 2026
4,078.00
4,132.00
4,062.00
4,114.00
4,114.00
+2.11%
497,900
0.87
Jul 20, 2026
4,029.00
4,148.00
3,989.00
4,029.00
4,029.00
0.00%
0
0.00
Jul 17, 2026
4,135.00
4,148.00
3,989.00
4,029.00
4,029.00
-1.99%
721,100
1.25
Jul 16, 2026
4,202.00
4,202.00
4,105.00
4,111.00
4,111.00
-1.79%
432,900
0.73
Jul 15, 2026
4,200.00
4,256.00
4,164.00
4,186.00
4,186.00
+0.22%
508,800
0.83
Jul 14, 2026
4,197.00
4,289.00
4,132.00
4,177.00
4,177.00
+0.46%
699,900
1.08
Jul 13, 2026
4,114.00
4,174.00
4,097.00
4,158.00
4,158.00
+1.09%
441,100
0.66
Jul 10, 2026
4,090.00
4,166.00
4,080.00
4,113.00
4,113.00
+0.93%
503,100
0.76
Jul 09, 2026
4,100.00
4,100.00
4,007.00
4,075.00
4,075.00
+0.25%
512,400
0.76
Jul 08, 2026
4,105.00
4,147.00
4,065.00
4,065.00
4,065.00
-1.93%
509,400
0.76
Jul 07, 2026
4,100.00
4,170.00
4,074.00
4,145.00
4,145.00
+1.52%
513,700
0.75
Rows: