Want to see JP:4674 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,750.00
1,750.00
1,717.00
1,742.00
1,742.00
-0.97%
164,900
1.07
Sep 10, 2026
1,740.00
1,768.00
1,738.00
1,759.00
1,759.00
0.00%
220,500
1.44
Sep 09, 2026
1,762.00
1,765.00
1,727.00
1,759.00
1,759.00
-1.18%
155,400
1.02
Sep 08, 2026
1,850.00
1,850.00
1,774.00
1,780.00
1,780.00
-3.94%
269,100
1.81
Sep 07, 2026
1,926.00
1,938.00
1,853.00
1,853.00
1,853.00
-4.09%
162,400
1.10
Sep 04, 2026
1,935.00
1,947.00
1,916.00
1,932.00
1,932.00
+0.36%
232,500
1.60
Sep 03, 2026
1,955.00
1,969.00
1,907.00
1,925.00
1,925.00
-1.53%
209,200
1.45
Sep 02, 2026
2,000.00
2,000.00
1,937.00
1,955.00
1,955.00
-3.07%
223,600
1.58
Sep 01, 2026
2,049.00
2,049.00
2,015.00
2,017.00
2,017.00
-1.99%
152,600
1.08
Aug 31, 2026
2,040.00
2,078.00
2,030.00
2,058.00
2,058.00
+0.39%
185,800
1.33
Aug 28, 2026
2,034.00
2,064.00
2,017.00
2,050.00
2,050.00
+1.94%
184,800
1.34
Aug 27, 2026
2,011.00
2,024.00
2,000.00
2,011.00
2,011.00
0.00%
130,000
0.95
Aug 26, 2026
2,005.00
2,063.00
1,999.00
2,011.00
2,011.00
+0.65%
261,400
1.94
Aug 25, 2026
2,022.00
2,029.00
1,966.00
1,998.00
1,998.00
-2.25%
337,600
2.59
Aug 24, 2026
2,061.00
2,108.00
2,037.00
2,044.00
2,044.00
+0.15%
293,900
2.30
Aug 21, 2026
2,022.00
2,061.00
2,001.00
2,041.00
2,041.00
+0.39%
282,800
2.27
Aug 20, 2026
2,068.00
2,069.00
2,025.00
2,033.00
2,033.00
+0.74%
278,900
2.28
Aug 19, 2026
2,000.00
2,035.00
1,990.00
2,018.00
2,018.00
+1.00%
298,900
2.52
Aug 18, 2026
1,941.00
2,021.00
1,935.00
1,998.00
1,998.00
+2.20%
409,900
3.61
Aug 17, 2026
1,941.00
1,982.00
1,923.00
1,955.00
1,955.00
0.00%
367,100
3.34
Aug 14, 2026
1,922.00
1,974.00
1,909.00
1,955.00
1,955.00
+3.00%
325,800
3.05
Aug 13, 2026
1,842.00
1,904.00
1,828.00
1,898.00
1,898.00
+2.32%
297,200
2.88
Aug 12, 2026
1,867.00
1,877.00
1,834.00
1,855.00
1,855.00
-0.64%
308,000
3.09
Aug 11, 2026
1,867.00
1,877.00
1,801.00
1,867.00
1,867.00
0.00%
0
0.00
Aug 10, 2026
1,808.00
1,877.00
1,801.00
1,867.00
1,867.00
+3.43%
191,100
1.89
Aug 07, 2026
1,741.00
1,817.00
1,737.00
1,805.00
1,805.00
+4.40%
220,700
2.16
Aug 06, 2026
1,641.00
1,752.00
1,620.00
1,729.00
1,729.00
+4.47%
322,200
3.02
Aug 05, 2026
1,646.00
1,675.00
1,639.00
1,655.00
1,655.00
+0.61%
184,100
1.74
Aug 04, 2026
1,667.00
1,694.00
1,645.00
1,645.00
1,645.00
-0.60%
243,500
2.36
Aug 03, 2026
1,630.00
1,684.00
1,624.00
1,655.00
1,655.00
+2.35%
214,100
2.15
Jul 31, 2026
1,613.00
1,638.00
1,600.00
1,617.00
1,617.00
-1.82%
140,300
1.44
Jul 30, 2026
1,610.00
1,650.00
1,605.00
1,647.00
1,647.00
+2.30%
183,100
1.94
Jul 29, 2026
1,609.00
1,610.00
1,583.00
1,610.00
1,610.00
+2.16%
79,000
0.84
Jul 28, 2026
1,585.00
1,592.00
1,563.00
1,576.00
1,576.00
-0.38%
42,200
0.44
Jul 27, 2026
1,570.00
1,593.00
1,568.00
1,582.00
1,582.00
+1.61%
65,200
0.69
Jul 24, 2026
1,557.00
1,557.00
1,533.00
1,557.00
1,557.00
+0.58%
144,000
1.55
Jul 23, 2026
1,557.00
1,557.00
1,538.00
1,548.00
1,548.00
-0.58%
72,400
0.78
Jul 22, 2026
1,574.00
1,576.00
1,546.00
1,557.00
1,557.00
-0.19%
87,900
0.95
Jul 21, 2026
1,544.00
1,580.00
1,540.00
1,560.00
1,560.00
+2.43%
95,100
1.03
Jul 20, 2026
1,523.00
1,557.00
1,521.00
1,523.00
1,523.00
0.00%
0
0.00
Jul 17, 2026
1,535.00
1,557.00
1,521.00
1,523.00
1,523.00
-1.04%
61,400
0.66
Jul 16, 2026
1,547.00
1,560.00
1,529.00
1,539.00
1,539.00
-0.52%
79,700
0.86
Jul 15, 2026
1,540.00
1,553.00
1,531.00
1,547.00
1,547.00
+0.45%
48,300
0.52
Jul 14, 2026
1,536.00
1,559.00
1,527.00
1,540.00
1,540.00
+0.92%
40,700
0.44
Jul 13, 2026
1,560.00
1,565.00
1,526.00
1,526.00
1,526.00
-1.29%
58,900
0.63
Jul 10, 2026
1,548.00
1,561.00
1,535.00
1,546.00
1,546.00
+0.91%
65,100
0.69
Jul 09, 2026
1,553.00
1,572.00
1,532.00
1,532.00
1,532.00
-1.42%
117,600
1.26
Jul 08, 2026
1,528.00
1,559.00
1,528.00
1,554.00
1,554.00
+1.70%
75,500
0.81
Jul 07, 2026
1,520.00
1,544.00
1,518.00
1,528.00
1,528.00
+0.66%
51,000
0.55
Jul 06, 2026
1,505.00
1,524.00
1,503.00
1,518.00
1,518.00
+1.07%
68,100
0.73
Rows: