Want to see JP:4673 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,800.00
4,800.00
4,710.00
4,710.00
4,710.00
-2.08%
3,400
0.60
Sep 10, 2026
4,770.00
4,815.00
4,770.00
4,810.00
4,810.00
+1.16%
900
0.16
Sep 09, 2026
4,795.00
4,820.00
4,755.00
4,755.00
4,755.00
-0.52%
1,700
0.30
Sep 08, 2026
4,820.00
4,900.00
4,780.00
4,780.00
4,780.00
-1.14%
2,800
0.49
Sep 07, 2026
4,835.00
4,905.00
4,835.00
4,835.00
4,835.00
+0.21%
2,100
0.36
Sep 04, 2026
4,850.00
4,880.00
4,800.00
4,825.00
4,825.00
-1.33%
2,600
0.45
Sep 03, 2026
4,940.00
4,945.00
4,890.00
4,890.00
4,890.00
-1.01%
1,800
0.30
Sep 02, 2026
4,935.00
4,980.00
4,925.00
4,940.00
4,940.00
-0.30%
1,000
0.17
Sep 01, 2026
4,960.00
5,100.00
4,955.00
4,955.00
4,955.00
+0.61%
6,800
1.14
Aug 31, 2026
4,980.00
5,000.00
4,925.00
4,925.00
4,925.00
-1.40%
2,800
0.47
Aug 28, 2026
4,970.00
5,020.00
4,905.00
4,995.00
4,995.00
+0.50%
4,200
0.70
Aug 27, 2026
4,905.00
4,970.00
4,880.00
4,970.00
4,970.00
+1.74%
5,600
0.94
Aug 26, 2026
4,840.00
4,885.00
4,805.00
4,885.00
4,885.00
+1.56%
900
0.15
Aug 25, 2026
4,825.00
4,850.00
4,810.00
4,810.00
4,810.00
-0.31%
1,500
0.25
Aug 24, 2026
4,810.00
4,870.00
4,810.00
4,825.00
4,825.00
+1.37%
400
0.06
Aug 21, 2026
4,815.00
4,820.00
4,750.00
4,760.00
4,760.00
-1.14%
2,100
0.33
Aug 20, 2026
4,780.00
4,815.00
4,750.00
4,815.00
4,815.00
+2.23%
1,200
0.18
Aug 19, 2026
4,845.00
4,850.00
4,645.00
4,710.00
4,710.00
-2.89%
6,600
0.99
Aug 18, 2026
4,965.00
4,965.00
4,850.00
4,850.00
4,850.00
-1.12%
900
0.13
Aug 17, 2026
4,900.00
4,945.00
4,855.00
4,905.00
4,905.00
+0.10%
3,600
0.51
Aug 14, 2026
4,820.00
4,900.00
4,815.00
4,900.00
4,900.00
+1.66%
2,000
0.28
Aug 13, 2026
4,800.00
4,870.00
4,765.00
4,820.00
4,820.00
+0.42%
3,900
0.54
Aug 12, 2026
4,775.00
4,800.00
4,765.00
4,800.00
4,800.00
+0.84%
900
0.12
Aug 11, 2026
4,760.00
4,895.00
4,730.00
4,760.00
4,760.00
0.00%
0
0.00
Aug 10, 2026
4,780.00
4,895.00
4,730.00
4,760.00
4,760.00
-0.42%
8,600
1.19
Aug 07, 2026
4,800.00
4,855.00
4,750.00
4,780.00
4,780.00
+0.84%
3,300
0.46
Aug 06, 2026
4,785.00
4,805.00
4,740.00
4,740.00
4,740.00
+0.53%
2,200
0.30
Aug 05, 2026
4,745.00
4,820.00
4,715.00
4,715.00
4,715.00
+0.86%
3,200
0.43
Aug 04, 2026
4,730.00
4,730.00
4,675.00
4,675.00
4,675.00
+0.21%
1,100
0.15
Aug 03, 2026
4,780.00
4,780.00
4,635.00
4,665.00
4,665.00
-2.41%
4,700
0.63
Jul 31, 2026
4,705.00
4,795.00
4,670.00
4,780.00
4,780.00
+2.25%
2,700
0.36
Jul 30, 2026
4,630.00
4,710.00
4,630.00
4,675.00
4,675.00
0.00%
2,100
0.28
Jul 29, 2026
4,770.00
4,770.00
4,620.00
4,675.00
4,675.00
-0.53%
5,900
0.80
Jul 28, 2026
4,820.00
4,820.00
4,645.00
4,700.00
4,700.00
-1.88%
5,500
0.74
Jul 27, 2026
4,815.00
4,880.00
4,790.00
4,790.00
4,790.00
+0.21%
5,700
0.78
Jul 24, 2026
4,845.00
4,845.00
4,675.00
4,780.00
4,780.00
-0.83%
4,900
0.68
Jul 23, 2026
4,790.00
4,835.00
4,770.00
4,820.00
4,820.00
+1.37%
3,300
0.45
Jul 22, 2026
4,580.00
4,795.00
4,540.00
4,755.00
4,755.00
+5.20%
14,000
1.96
Jul 21, 2026
4,460.00
4,595.00
4,450.00
4,520.00
4,520.00
+2.96%
7,600
1.07
Jul 20, 2026
4,390.00
4,490.00
4,320.00
4,390.00
4,390.00
0.00%
0
0.00
Jul 17, 2026
4,490.00
4,490.00
4,320.00
4,390.00
4,390.00
-2.98%
20,100
2.88
Jul 16, 2026
4,565.00
4,610.00
4,505.00
4,525.00
4,525.00
-1.42%
7,000
1.01
Jul 15, 2026
4,675.00
4,720.00
4,570.00
4,590.00
4,590.00
-2.13%
20,200
3.00
Jul 14, 2026
4,845.00
4,955.00
4,570.00
4,690.00
4,690.00
-4.58%
36,100
5.53
Jul 13, 2026
5,030.00
5,140.00
4,855.00
4,915.00
4,915.00
-1.90%
10,300
1.57
Jul 10, 2026
4,555.00
5,230.00
4,555.00
5,010.00
5,010.00
+9.63%
37,700
5.94
Jul 09, 2026
4,610.00
4,610.00
4,490.00
4,570.00
4,570.00
+0.66%
7,300
1.06
Jul 08, 2026
4,780.00
4,780.00
4,540.00
4,540.00
4,540.00
-5.32%
8,800
0.90
Jul 07, 2026
4,835.00
4,850.00
4,695.00
4,795.00
4,795.00
-0.93%
3,100
0.32
Jul 06, 2026
4,685.00
4,840.00
4,640.00
4,840.00
4,840.00
+3.31%
7,600
0.78
Rows: