Want to see JP:4671 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,886.00
2,947.00
2,886.00
2,947.00
2,947.00
+2.04%
8,600
0.68
Sep 16, 2026
2,885.00
2,895.00
2,861.00
2,888.00
2,888.00
+0.10%
8,500
0.67
Sep 15, 2026
2,853.00
2,886.00
2,853.00
2,885.00
2,885.00
+0.98%
5,700
0.45
Sep 14, 2026
2,820.00
2,864.00
2,820.00
2,857.00
2,857.00
+1.17%
8,000
0.63
Sep 11, 2026
2,858.00
2,867.00
2,820.00
2,824.00
2,824.00
-1.50%
18,300
1.45
Sep 10, 2026
2,890.00
2,890.00
2,863.00
2,867.00
2,867.00
-1.21%
10,600
0.84
Sep 09, 2026
2,911.00
2,924.00
2,875.00
2,902.00
2,902.00
-0.38%
15,400
1.22
Sep 08, 2026
2,930.00
2,930.00
2,880.00
2,913.00
2,913.00
-0.44%
26,800
2.16
Sep 07, 2026
2,939.00
2,953.00
2,914.00
2,926.00
2,926.00
-0.48%
13,100
1.05
Sep 04, 2026
2,896.00
2,958.00
2,890.00
2,940.00
2,940.00
+1.24%
13,700
1.10
Sep 03, 2026
2,878.00
2,920.00
2,877.00
2,904.00
2,904.00
+0.21%
12,700
1.01
Sep 02, 2026
2,909.00
2,943.00
2,898.00
2,898.00
2,898.00
-1.90%
18,000
1.45
Sep 01, 2026
2,920.00
2,964.00
2,920.00
2,954.00
2,954.00
+1.16%
15,600
1.26
Aug 31, 2026
2,916.00
2,938.00
2,893.00
2,920.00
2,920.00
+0.14%
12,000
0.95
Aug 28, 2026
2,877.00
2,927.00
2,877.00
2,916.00
2,916.00
+0.97%
13,600
1.08
Aug 27, 2026
2,903.00
2,915.00
2,871.00
2,888.00
2,888.00
-0.52%
12,700
1.00
Aug 26, 2026
2,860.00
2,922.00
2,860.00
2,903.00
2,903.00
+1.50%
31,500
2.55
Aug 25, 2026
2,863.00
2,885.00
2,856.00
2,860.00
2,860.00
+0.14%
10,900
0.87
Aug 24, 2026
2,824.00
2,859.00
2,821.00
2,856.00
2,856.00
+1.13%
13,800
1.10
Aug 21, 2026
2,830.00
2,845.00
2,807.00
2,824.00
2,824.00
-0.21%
19,900
1.60
Aug 20, 2026
2,822.00
2,850.00
2,808.00
2,830.00
2,830.00
+0.28%
17,500
1.40
Aug 19, 2026
2,819.00
2,840.00
2,802.00
2,822.00
2,822.00
+0.11%
12,600
1.01
Aug 18, 2026
2,799.00
2,840.00
2,798.00
2,819.00
2,819.00
+0.21%
12,400
1.00
Aug 17, 2026
2,816.00
2,848.00
2,812.00
2,813.00
2,813.00
-0.74%
20,200
1.64
Aug 14, 2026
2,753.00
2,834.00
2,740.00
2,834.00
2,834.00
+2.90%
27,800
2.28
Aug 13, 2026
2,728.00
2,769.00
2,728.00
2,754.00
2,754.00
+1.03%
12,100
1.00
Aug 12, 2026
2,703.00
2,730.00
2,688.00
2,726.00
2,726.00
+0.85%
10,700
0.88
Aug 11, 2026
2,703.00
2,710.00
2,672.00
2,703.00
2,703.00
0.00%
0
0.00
Aug 10, 2026
2,690.00
2,710.00
2,672.00
2,703.00
2,703.00
+0.48%
10,500
0.81
Aug 07, 2026
2,676.00
2,699.00
2,672.00
2,690.00
2,690.00
+1.28%
11,500
0.89
Aug 06, 2026
2,622.00
2,672.00
2,622.00
2,656.00
2,656.00
+1.76%
13,300
1.03
Aug 05, 2026
2,601.00
2,624.00
2,601.00
2,610.00
2,610.00
+0.35%
9,800
0.76
Aug 04, 2026
2,610.00
2,618.00
2,592.00
2,601.00
2,601.00
-0.65%
13,600
1.06
Aug 03, 2026
2,654.00
2,655.00
2,618.00
2,618.00
2,618.00
-1.24%
13,900
1.10
Jul 31, 2026
2,720.00
2,720.00
2,651.00
2,651.00
2,651.00
-2.82%
13,600
1.09
Jul 30, 2026
2,759.00
2,770.00
2,718.00
2,728.00
2,728.00
-1.12%
14,500
1.19
Jul 29, 2026
2,720.00
2,759.00
2,704.00
2,759.00
2,759.00
+2.03%
15,100
1.24
Jul 28, 2026
2,710.00
2,722.00
2,679.00
2,704.00
2,704.00
-0.22%
8,400
0.68
Jul 27, 2026
2,697.00
2,720.00
2,697.00
2,710.00
2,710.00
+1.42%
8,900
0.73
Jul 24, 2026
2,683.00
2,683.00
2,662.00
2,672.00
2,672.00
-0.41%
6,500
0.53
Jul 23, 2026
2,699.00
2,699.00
2,681.00
2,683.00
2,683.00
-0.45%
7,500
0.59
Jul 22, 2026
2,694.00
2,708.00
2,674.00
2,695.00
2,695.00
-0.22%
10,100
0.79
Jul 21, 2026
2,702.00
2,750.00
2,701.00
2,701.00
2,701.00
+0.04%
10,100
0.79
Jul 20, 2026
2,700.00
2,756.00
2,688.00
2,700.00
2,700.00
0.00%
0
0.00
Jul 17, 2026
2,735.00
2,756.00
2,688.00
2,700.00
2,700.00
-1.39%
16,100
1.24
Jul 16, 2026
2,735.00
2,750.00
2,734.00
2,738.00
2,738.00
+0.11%
7,600
0.58
Jul 15, 2026
2,725.00
2,745.00
2,719.00
2,735.00
2,735.00
+1.26%
12,100
0.93
Jul 14, 2026
2,710.00
2,727.00
2,700.00
2,701.00
2,701.00
+0.78%
16,000
1.24
Jul 13, 2026
2,698.00
2,710.00
2,680.00
2,680.00
2,680.00
-0.07%
8,600
0.66
Jul 10, 2026
2,677.00
2,697.00
2,662.00
2,682.00
2,682.00
+0.75%
10,100
0.78
Rows: