Want to see JP:4668 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
760.00
768.00
758.00
763.00
763.00
-0.39%
64,200
0.55
Sep 10, 2026
763.00
767.00
757.00
766.00
766.00
+0.52%
54,300
0.46
Sep 09, 2026
761.00
768.00
760.00
762.00
762.00
-0.78%
56,300
0.48
Sep 08, 2026
770.00
771.00
761.00
768.00
768.00
-0.52%
72,700
0.63
Sep 07, 2026
773.00
775.00
768.00
772.00
772.00
-0.90%
60,200
0.52
Sep 04, 2026
777.00
779.00
769.00
779.00
779.00
+0.52%
104,500
0.91
Sep 03, 2026
765.00
777.00
763.00
775.00
775.00
+1.44%
104,000
0.92
Sep 02, 2026
768.00
774.00
761.00
764.00
764.00
-0.78%
104,500
0.93
Sep 01, 2026
771.00
776.00
766.00
770.00
770.00
-0.52%
135,500
1.22
Aug 31, 2026
760.00
774.00
752.00
774.00
774.00
+0.26%
234,200
2.18
Aug 28, 2026
768.00
772.00
761.00
772.00
772.00
-1.40%
516,300
5.16
Aug 27, 2026
796.00
800.00
794.00
798.00
783.00
+0.25%
344,300
3.61
Aug 26, 2026
791.00
796.00
791.00
796.00
781.04
+0.51%
266,800
2.91
Aug 25, 2026
796.00
796.00
790.00
792.00
777.11
0.00%
230,700
2.56
Aug 24, 2026
778.00
792.00
777.00
792.00
777.11
+2.06%
297,000
3.46
Aug 21, 2026
777.00
779.00
773.00
776.00
761.41
0.00%
128,800
1.53
Aug 20, 2026
772.00
777.00
771.00
776.00
761.41
+0.52%
103,200
1.24
Aug 19, 2026
782.00
783.00
772.00
772.00
757.49
-0.90%
165,700
2.04
Aug 18, 2026
782.00
782.00
776.00
779.00
764.36
-0.26%
125,400
1.58
Aug 17, 2026
783.00
783.00
776.00
781.00
766.32
-0.13%
133,200
1.71
Aug 14, 2026
777.00
782.00
774.00
782.00
767.30
+0.77%
95,600
1.24
Aug 13, 2026
776.00
777.00
771.00
776.00
761.41
+0.13%
126,100
1.67
Aug 12, 2026
776.00
776.00
770.00
775.00
760.43
+0.65%
89,300
1.20
Aug 11, 2026
770.00
774.00
769.00
770.00
755.53
0.00%
0
0.00
Aug 10, 2026
772.00
774.00
769.00
770.00
755.53
+0.39%
75,200
1.01
Aug 07, 2026
767.00
769.00
761.00
767.00
752.58
+0.26%
86,900
1.18
Aug 06, 2026
760.00
768.00
760.00
765.00
750.62
+1.06%
74,100
1.01
Aug 05, 2026
763.00
763.00
757.00
757.00
742.77
-0.39%
61,800
0.85
Aug 04, 2026
767.00
767.00
760.00
760.00
745.71
-0.52%
101,500
1.41
Aug 03, 2026
775.00
775.00
762.00
764.00
749.64
-1.80%
182,600
2.64
Jul 31, 2026
793.00
800.00
778.00
778.00
763.38
-2.02%
124,400
1.85
Jul 30, 2026
805.00
806.00
794.00
794.00
779.08
-1.37%
110,500
1.69
Jul 29, 2026
792.00
808.00
792.00
805.00
789.87
+1.77%
166,500
2.61
Jul 28, 2026
796.00
796.00
788.00
791.00
776.13
-0.63%
98,200
1.56
Jul 27, 2026
783.00
796.00
783.00
796.00
781.04
+1.79%
91,900
1.50
Jul 24, 2026
777.00
783.00
775.00
782.00
767.30
+0.64%
82,500
1.35
Jul 23, 2026
777.00
782.00
776.00
777.00
762.39
-0.26%
63,900
1.04
Jul 22, 2026
778.00
782.00
771.00
779.00
764.36
0.00%
76,700
1.26
Jul 21, 2026
787.00
795.00
775.00
779.00
764.36
-0.89%
162,300
2.72
Jul 20, 2026
786.00
800.00
786.00
786.00
771.23
0.00%
0
0.00
Jul 17, 2026
788.00
800.00
786.00
786.00
771.23
-0.25%
170,900
2.86
Jul 16, 2026
774.00
794.00
771.00
788.00
773.19
+2.34%
303,100
5.41
Jul 15, 2026
745.00
770.00
743.00
770.00
755.53
+8.45%
967,400
23.61
Jul 14, 2026
710.00
714.00
710.00
710.00
696.65
+0.28%
57,500
1.41
Jul 13, 2026
709.00
715.00
708.00
708.00
694.69
-0.14%
51,800
1.28
Jul 10, 2026
709.00
713.00
709.00
709.00
695.67
+0.14%
39,900
0.96
Jul 09, 2026
709.00
714.00
707.00
708.00
694.69
0.00%
55,800
1.32
Jul 08, 2026
712.00
713.00
708.00
708.00
694.69
-0.14%
54,600
1.31
Jul 07, 2026
703.00
710.00
703.00
709.00
695.67
+0.85%
57,200
1.38
Jul 06, 2026
704.00
704.00
700.00
703.00
689.79
+0.86%
36,900
0.89
Rows: