Want to see JP:4667 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,260.00
3,950.00
3,250.00
3,635.00
3,635.00
+9.16%
2,468,400
8.50
Sep 10, 2026
3,695.00
3,725.00
3,315.00
3,330.00
3,330.00
-8.14%
1,106,200
4.05
Sep 09, 2026
3,365.00
4,100.00
3,220.00
3,625.00
3,625.00
+6.62%
2,297,300
9.68
Sep 08, 2026
3,365.00
3,565.00
3,195.00
3,400.00
3,400.00
+7.77%
1,724,100
8.18
Sep 07, 2026
2,870.00
3,295.00
2,838.00
3,155.00
3,155.00
+6.23%
1,469,000
7.63
Sep 04, 2026
3,650.00
3,775.00
2,970.00
2,970.00
2,970.00
-19.07%
1,395,700
8.17
Sep 03, 2026
3,845.00
3,845.00
3,245.00
3,670.00
3,670.00
+16.69%
2,733,800
21.38
Sep 02, 2026
2,511.00
3,145.00
2,500.00
3,145.00
3,145.00
+18.99%
2,192,600
23.51
Sep 01, 2026
2,855.00
3,025.00
2,601.00
2,643.00
2,643.00
-16.49%
1,249,900
16.96
Aug 31, 2026
2,911.00
3,165.00
2,853.00
3,165.00
3,165.00
+18.94%
762,500
12.36
Aug 28, 2026
2,330.00
2,700.00
2,330.00
2,661.00
2,661.00
+20.95%
799,200
16.28
Aug 27, 2026
2,280.00
2,349.00
2,195.00
2,200.00
2,200.00
-2.91%
115,600
2.43
Aug 26, 2026
2,151.00
2,266.00
2,151.00
2,266.00
2,266.00
+6.24%
60,100
1.27
Aug 25, 2026
2,100.00
2,165.00
2,091.00
2,133.00
2,133.00
+2.45%
32,600
0.69
Aug 24, 2026
2,103.00
2,123.00
2,071.00
2,082.00
2,082.00
-1.09%
24,000
0.51
Aug 21, 2026
2,095.00
2,200.00
2,095.00
2,105.00
2,105.00
-0.33%
47,400
1.02
Aug 20, 2026
1,980.00
2,130.00
1,980.00
2,112.00
2,112.00
+6.02%
53,600
1.17
Aug 19, 2026
1,951.00
2,010.00
1,932.00
1,992.00
1,992.00
+2.00%
24,500
0.54
Aug 18, 2026
2,016.00
2,017.00
1,953.00
1,953.00
1,953.00
-2.45%
37,700
0.83
Aug 17, 2026
2,020.00
2,049.00
1,988.00
2,002.00
2,002.00
-0.74%
28,600
0.63
Aug 14, 2026
1,997.00
2,039.00
1,966.00
2,017.00
2,017.00
+1.00%
26,800
0.60
Aug 13, 2026
1,970.00
2,013.00
1,931.00
1,997.00
1,997.00
+1.53%
23,600
0.53
Aug 12, 2026
1,920.00
1,988.00
1,920.00
1,967.00
1,967.00
+3.04%
30,300
0.68
Aug 11, 2026
1,909.00
1,920.00
1,811.00
1,909.00
1,909.00
0.00%
0
0.00
Aug 10, 2026
1,811.00
1,920.00
1,811.00
1,909.00
1,909.00
+9.34%
51,300
1.15
Aug 07, 2026
1,854.00
1,871.00
1,725.00
1,746.00
1,746.00
-4.33%
78,400
1.79
Aug 06, 2026
1,859.00
1,864.00
1,825.00
1,825.00
1,825.00
-2.04%
13,700
0.31
Aug 05, 2026
1,834.00
1,870.00
1,834.00
1,863.00
1,863.00
+1.64%
12,800
0.29
Aug 04, 2026
1,842.00
1,849.00
1,818.00
1,833.00
1,833.00
+0.22%
19,300
0.44
Aug 03, 2026
1,806.00
1,845.00
1,772.00
1,829.00
1,829.00
+0.61%
24,900
0.57
Jul 31, 2026
1,772.00
1,827.00
1,772.00
1,818.00
1,818.00
+2.60%
17,200
0.40
Jul 30, 2026
1,755.00
1,798.00
1,734.00
1,772.00
1,772.00
+0.57%
43,600
1.02
Jul 29, 2026
1,802.00
1,817.00
1,744.00
1,762.00
1,762.00
-2.11%
73,700
1.76
Jul 28, 2026
1,924.00
1,924.00
1,792.00
1,800.00
1,800.00
-6.20%
102,400
2.53
Jul 27, 2026
1,877.00
1,934.00
1,873.00
1,919.00
1,919.00
+2.57%
37,500
0.94
Jul 24, 2026
1,864.00
1,875.00
1,816.00
1,871.00
1,871.00
-0.53%
48,900
1.25
Jul 23, 2026
1,848.00
1,881.00
1,840.00
1,881.00
1,881.00
+2.34%
35,300
0.91
Jul 22, 2026
1,907.00
1,908.00
1,828.00
1,838.00
1,838.00
-9.46%
134,700
3.64
Jul 21, 2026
1,981.00
2,036.00
1,980.00
2,030.00
2,030.00
+3.73%
36,900
1.01
Jul 20, 2026
1,957.00
2,051.00
1,940.00
1,957.00
1,957.00
0.00%
0
0.00
Jul 17, 2026
2,051.00
2,051.00
1,940.00
1,957.00
1,957.00
-5.91%
73,500
2.06
Jul 16, 2026
2,076.00
2,101.00
2,066.00
2,080.00
2,080.00
-1.61%
25,200
0.71
Jul 15, 2026
2,060.00
2,121.00
2,050.00
2,114.00
2,114.00
+3.17%
26,900
0.76
Jul 14, 2026
2,107.00
2,110.00
2,007.00
2,049.00
2,049.00
-2.75%
41,400
1.19
Jul 13, 2026
2,147.00
2,150.00
2,041.00
2,107.00
2,107.00
-0.47%
30,400
0.88
Jul 10, 2026
2,097.00
2,140.00
2,093.00
2,117.00
2,117.00
+2.27%
20,400
0.59
Jul 09, 2026
2,095.00
2,122.00
2,039.00
2,070.00
2,070.00
-3.18%
48,100
1.42
Jul 08, 2026
2,250.00
2,291.00
2,134.00
2,138.00
2,138.00
-6.60%
64,300
1.96
Jul 07, 2026
2,250.00
2,330.00
2,249.00
2,289.00
2,289.00
+1.78%
67,700
2.12
Jul 06, 2026
2,250.00
2,290.00
2,191.00
2,249.00
2,249.00
+3.64%
90,300
2.93
Rows: