Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Park24 Co (4666) Historical Prices

JP:4666 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,768.501,796.501,757.501,763.001,763.00+0.66%1,142,1000.88
Oct 29, 20261,739.501,768.001,726.501,751.501,751.50+1.83%2,604,1002.04
Oct 28, 20261,843.001,843.001,778.001,785.001,720.00-2.51%2,883,0002.31
Oct 27, 20261,821.001,855.001,804.501,831.001,764.33-1.03%2,500,6002.04
Oct 26, 20261,795.001,861.001,784.501,850.001,782.63+1.96%2,156,1001.78
Oct 23, 20261,809.001,814.501,780.001,814.501,748.43+1.31%1,262,1001.05
Oct 22, 20261,796.001,809.501,786.501,791.001,725.78-0.61%1,183,8000.99
Oct 21, 20261,810.001,815.501,792.001,802.001,736.38-0.14%922,2000.78
Oct 20, 20261,802.501,819.001,797.001,804.501,738.79-0.44%1,069,8000.90
Oct 19, 20261,800.001,820.001,793.001,812.501,746.50+0.50%1,354,1001.15
Oct 16, 20261,778.001,810.501,774.001,803.501,737.83+1.98%1,614,6001.39
Oct 15, 20261,736.001,774.001,731.501,768.501,704.10+1.64%1,585,9001.39
Oct 14, 20261,735.001,749.001,715.501,740.001,676.64+0.00%2,003,8001.79
Oct 13, 20261,750.001,755.001,736.501,740.001,676.64-0.17%1,408,2001.27
Oct 12, 20261,743.001,748.001,720.501,743.001,679.53+0.00%00.00
Oct 09, 20261,730.001,748.001,720.501,743.001,679.53+0.93%1,903,6001.73
Oct 08, 20261,774.501,778.001,696.001,727.001,664.11-2.95%2,674,5002.51
Oct 07, 20261,748.001,795.501,740.501,779.501,714.70+2.04%2,461,1002.37
Oct 06, 20261,747.001,770.001,743.001,744.001,680.49+0.26%2,758,2002.74
Oct 05, 20261,752.001,781.001,730.001,739.501,676.16-1.78%3,863,2004.04
Oct 02, 20261,810.501,818.501,767.001,771.001,706.51-3.98%3,536,8003.87
Oct 01, 20261,848.001,924.501,816.001,844.501,777.33-1.05%2,413,7002.73
Sep 30, 20261,879.501,882.001,800.001,864.001,796.12+0.27%3,114,6003.67
Sep 29, 20261,922.001,940.501,846.001,859.001,791.31-4.81%4,417,8005.58
Sep 28, 20262,021.002,023.501,924.001,953.001,881.88-3.00%2,489,8003.25
Sep 25, 20261,998.002,021.001,997.002,013.501,940.18+0.25%729,6000.95
Sep 24, 20262,000.002,024.001,998.002,008.501,935.36-0.69%645,1000.84
Sep 23, 20262,022.502,037.501,999.002,022.501,948.85+0.00%00.00
Sep 22, 20262,022.502,037.501,999.002,022.501,948.85+0.00%00.00
Sep 21, 20262,022.502,037.501,999.002,022.501,948.85+0.00%00.00
Sep 18, 20262,030.002,037.501,999.002,022.501,948.85-0.37%741,0000.91
Sep 17, 20262,002.002,039.502,000.002,030.001,956.08+1.70%700,1000.86
Sep 16, 20261,999.002,007.001,987.001,996.001,923.32-0.03%702,4000.85
Sep 15, 20262,005.002,008.501,991.501,996.501,923.80+0.53%592,7000.71
Sep 14, 20261,967.501,995.501,957.501,986.001,913.68+1.85%731,4000.86
Sep 11, 20261,941.501,960.001,932.501,950.001,878.99-0.33%913,0000.97
Sep 10, 20261,950.001,965.501,931.001,956.501,885.25+0.23%822,2000.86
Sep 09, 20261,961.001,967.001,944.501,952.001,880.92-1.41%949,2000.99
Sep 08, 20261,971.002,008.001,961.001,980.001,907.90+0.00%1,022,4001.07
Sep 07, 20262,010.002,020.001,974.001,980.001,907.90-1.79%752,8000.78
Sep 04, 20262,015.502,022.002,002.502,016.001,942.59-0.17%844,2000.88
Sep 03, 20262,010.002,035.001,992.502,019.501,945.96+0.57%1,008,3001.06
Sep 02, 20262,026.002,026.001,977.502,008.001,934.88-3.28%1,797,5001.93
Sep 01, 20262,019.002,076.001,993.002,076.002,000.40+3.44%2,970,0003.30
Aug 31, 20261,990.002,029.001,990.002,007.001,933.92+1.16%1,737,7001.97
Aug 28, 20261,973.001,994.501,970.001,984.001,911.75-0.10%835,6000.95
Aug 27, 20262,011.502,022.001,986.001,986.001,913.68-2.02%915,7001.04
Aug 26, 20262,022.002,040.502,020.002,027.001,953.19+0.32%667,2000.75
Aug 25, 20262,027.502,038.002,013.002,020.501,946.92-0.17%573,1000.64
Aug 24, 20262,041.002,046.502,012.502,024.001,950.30-0.69%499,9000.56