Want to see JP:4666 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,941.50
1,960.00
1,932.50
1,950.00
1,950.00
-0.33%
913,000
0.97
Sep 10, 2026
1,950.00
1,965.50
1,931.00
1,956.50
1,956.50
+0.23%
822,200
0.86
Sep 09, 2026
1,961.00
1,967.00
1,944.50
1,952.00
1,952.00
-1.41%
949,200
0.99
Sep 08, 2026
1,971.00
2,008.00
1,961.00
1,980.00
1,980.00
0.00%
1,022,400
1.07
Sep 07, 2026
2,010.00
2,020.00
1,974.00
1,980.00
1,980.00
-1.79%
752,800
0.78
Sep 04, 2026
2,015.50
2,022.00
2,002.50
2,016.00
2,016.00
-0.17%
844,200
0.88
Sep 03, 2026
2,010.00
2,035.00
1,992.50
2,019.50
2,019.50
+0.57%
1,008,300
1.06
Sep 02, 2026
2,026.00
2,026.00
1,977.50
2,008.00
2,008.00
-3.28%
1,797,500
1.93
Sep 01, 2026
2,019.00
2,076.00
1,993.00
2,076.00
2,076.00
+3.44%
2,970,000
3.30
Aug 31, 2026
1,990.00
2,029.00
1,990.00
2,007.00
2,007.00
+1.16%
1,737,700
1.97
Aug 28, 2026
1,973.00
1,994.50
1,970.00
1,984.00
1,984.00
-0.10%
835,600
0.95
Aug 27, 2026
2,011.50
2,022.00
1,986.00
1,986.00
1,986.00
-2.02%
915,700
1.04
Aug 26, 2026
2,022.00
2,040.50
2,020.00
2,027.00
2,027.00
+0.32%
667,200
0.75
Aug 25, 2026
2,027.50
2,038.00
2,013.00
2,020.50
2,020.50
-0.17%
573,100
0.64
Aug 24, 2026
2,041.00
2,046.50
2,012.50
2,024.00
2,024.00
-0.69%
499,900
0.56
Aug 21, 2026
2,014.50
2,038.00
2,005.50
2,038.00
2,038.00
+0.74%
685,900
0.76
Aug 20, 2026
1,999.50
2,023.00
1,991.00
2,023.00
2,023.00
+2.33%
679,000
0.75
Aug 19, 2026
2,000.00
2,007.00
1,966.50
1,977.00
1,977.00
-1.05%
657,200
0.72
Aug 18, 2026
2,000.00
2,012.00
1,993.00
1,998.00
1,998.00
+0.10%
577,800
0.63
Aug 17, 2026
2,008.00
2,011.50
1,991.50
1,996.00
1,996.00
-0.70%
476,300
0.52
Aug 14, 2026
1,988.50
2,022.00
1,977.00
2,010.00
2,010.00
+0.73%
700,500
0.76
Aug 13, 2026
2,004.00
2,013.50
1,989.00
1,995.50
1,995.50
-0.52%
500,600
0.54
Aug 12, 2026
1,994.00
2,021.00
1,994.00
2,006.00
2,006.00
+1.21%
730,200
0.78
Aug 11, 2026
1,982.00
2,010.00
1,953.50
1,982.00
1,982.00
0.00%
0
0.00
Aug 10, 2026
1,977.00
2,010.00
1,953.50
1,982.00
1,982.00
+1.05%
971,800
1.02
Aug 07, 2026
1,942.00
1,979.00
1,940.50
1,961.50
1,961.50
+0.56%
693,700
0.72
Aug 06, 2026
1,956.50
1,964.50
1,950.50
1,950.50
1,950.50
-0.46%
612,300
0.63
Aug 05, 2026
1,950.50
1,972.00
1,946.50
1,959.50
1,959.50
+0.98%
644,000
0.66
Aug 04, 2026
1,991.00
1,997.00
1,940.50
1,940.50
1,940.50
-0.59%
581,900
0.59
Aug 03, 2026
1,962.00
1,963.50
1,941.50
1,952.00
1,952.00
-1.16%
1,072,900
1.10
Jul 31, 2026
2,004.00
2,011.50
1,963.50
1,975.00
1,975.00
-2.45%
1,339,200
1.41
Jul 30, 2026
2,062.50
2,077.00
1,931.00
2,024.50
2,024.50
-2.10%
936,800
1.00
Jul 29, 2026
2,031.50
2,068.00
2,001.00
2,068.00
2,068.00
+2.38%
1,072,700
1.15
Jul 28, 2026
2,027.00
2,040.50
2,004.00
2,020.00
2,020.00
+0.32%
656,500
0.70
Jul 27, 2026
1,970.00
2,022.50
1,956.50
2,013.50
2,013.50
+3.26%
838,600
0.91
Jul 24, 2026
1,945.00
1,962.00
1,934.50
1,950.00
1,950.00
-0.59%
670,800
0.72
Jul 23, 2026
1,953.00
1,964.00
1,945.00
1,961.50
1,961.50
-0.63%
687,200
0.74
Jul 22, 2026
1,994.00
1,998.00
1,965.50
1,974.00
1,974.00
-1.52%
866,600
0.93
Jul 21, 2026
2,020.00
2,033.50
1,998.00
2,004.50
2,004.50
-0.02%
815,100
0.87
Jul 20, 2026
2,005.00
2,022.00
1,971.00
2,005.00
2,005.00
0.00%
0
0.00
Jul 17, 2026
1,992.00
2,022.00
1,971.00
2,005.00
2,005.00
+0.43%
868,000
0.92
Jul 16, 2026
1,990.50
2,023.50
1,973.50
1,996.50
1,996.50
+0.73%
784,800
0.83
Jul 15, 2026
1,995.00
2,003.00
1,965.50
1,982.00
1,982.00
-1.05%
630,800
0.67
Jul 14, 2026
1,999.50
2,014.00
1,985.50
2,003.00
2,003.00
+0.83%
687,400
0.73
Jul 13, 2026
1,990.00
2,004.00
1,954.50
1,986.50
1,986.50
+0.25%
523,400
0.55
Jul 10, 2026
2,012.50
2,021.00
1,981.00
1,981.50
1,981.50
-1.32%
722,600
0.76
Jul 09, 2026
2,001.00
2,018.00
1,985.00
2,008.00
2,008.00
-0.62%
655,100
0.69
Jul 08, 2026
2,025.00
2,033.00
1,988.00
2,020.50
2,020.50
-0.39%
806,400
0.85
Jul 07, 2026
2,031.00
2,052.00
2,025.50
2,028.50
2,028.50
-0.07%
782,400
0.83
Jul 06, 2026
2,020.00
2,045.50
2,020.00
2,030.00
2,030.00
+0.69%
573,400
0.60
Rows: