Want to see JP:4664 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,126.00
1,138.00
1,081.00
1,102.00
1,102.00
-4.59%
92,300
0.51
Sep 10, 2026
1,187.00
1,208.00
1,136.00
1,155.00
1,155.00
-2.94%
84,700
0.47
Sep 09, 2026
1,113.00
1,235.00
1,098.00
1,190.00
1,190.00
+9.88%
311,300
1.79
Sep 08, 2026
1,074.00
1,126.00
1,062.00
1,083.00
1,083.00
-0.55%
97,200
0.56
Sep 07, 2026
1,100.00
1,128.00
1,072.00
1,089.00
1,089.00
+0.55%
47,800
0.28
Sep 04, 2026
1,103.00
1,131.00
1,070.00
1,083.00
1,083.00
-2.96%
70,400
0.41
Sep 03, 2026
1,045.00
1,131.00
1,045.00
1,116.00
1,116.00
+7.00%
181,500
1.07
Sep 02, 2026
993.00
1,090.00
989.00
1,043.00
1,043.00
+4.30%
101,800
0.61
Sep 01, 2026
1,013.00
1,021.00
985.00
1,000.00
1,000.00
-1.96%
40,300
0.24
Aug 31, 2026
1,022.00
1,035.00
1,000.00
1,020.00
1,020.00
-1.92%
39,200
0.23
Aug 28, 2026
986.00
1,040.00
977.00
1,040.00
1,040.00
+6.56%
89,400
0.54
Aug 27, 2026
947.00
985.00
947.00
976.00
976.00
+2.74%
56,100
0.34
Aug 26, 2026
938.00
960.00
926.00
950.00
950.00
+1.28%
42,100
0.25
Aug 25, 2026
930.00
942.00
922.00
938.00
938.00
+0.86%
18,500
0.11
Aug 24, 2026
951.00
955.00
926.00
930.00
930.00
-1.90%
35,300
0.21
Aug 21, 2026
956.00
980.00
947.00
948.00
948.00
-2.37%
36,100
0.22
Aug 20, 2026
928.00
973.00
917.00
971.00
971.00
+5.66%
52,300
0.31
Aug 19, 2026
933.00
933.00
909.00
919.00
919.00
-3.06%
36,000
0.22
Aug 18, 2026
951.00
958.00
940.00
948.00
948.00
-0.21%
16,200
0.10
Aug 17, 2026
947.00
1,002.00
946.00
950.00
950.00
-0.42%
75,000
0.45
Aug 14, 2026
921.00
1,015.00
915.00
954.00
954.00
-4.22%
148,400
0.91
Aug 13, 2026
976.00
999.00
955.00
996.00
996.00
+4.95%
64,800
0.40
Aug 12, 2026
954.00
968.00
941.00
949.00
949.00
-0.73%
24,100
0.15
Aug 11, 2026
956.00
989.00
945.00
956.00
956.00
0.00%
0
0.00
Aug 10, 2026
951.00
989.00
945.00
956.00
956.00
+0.74%
33,500
0.20
Aug 07, 2026
1,019.00
1,020.00
946.00
949.00
949.00
-6.69%
74,500
0.45
Aug 06, 2026
1,039.00
1,060.00
1,000.00
1,017.00
1,017.00
+0.79%
74,600
0.46
Aug 05, 2026
968.00
1,028.00
960.00
1,009.00
1,009.00
+5.88%
132,500
0.82
Aug 04, 2026
951.00
987.00
933.00
953.00
953.00
+1.17%
52,800
0.33
Aug 03, 2026
907.00
1,000.00
896.00
942.00
942.00
+2.95%
136,400
0.86
Jul 31, 2026
905.00
935.00
897.00
915.00
915.00
+2.69%
29,500
0.19
Jul 30, 2026
894.00
910.00
890.00
891.00
891.00
-0.67%
20,000
0.13
Jul 29, 2026
939.00
943.00
891.00
897.00
897.00
-3.34%
53,700
0.34
Jul 28, 2026
977.00
979.00
917.00
928.00
928.00
-6.45%
58,300
0.37
Jul 27, 2026
915.00
1,007.00
906.00
992.00
992.00
+8.42%
123,500
0.79
Jul 24, 2026
910.00
920.00
882.00
915.00
915.00
-0.54%
51,100
0.33
Jul 23, 2026
939.00
974.00
915.00
920.00
920.00
-1.50%
139,100
0.90
Jul 22, 2026
900.00
971.00
887.00
934.00
934.00
+4.12%
186,900
1.22
Jul 21, 2026
840.00
944.00
825.00
897.00
897.00
+5.16%
218,800
1.44
Jul 20, 2026
853.00
980.00
833.00
853.00
853.00
0.00%
0
0.00
Jul 17, 2026
964.00
980.00
833.00
853.00
853.00
-12.87%
187,300
1.22
Jul 16, 2026
940.00
1,013.00
933.00
979.00
979.00
+5.27%
218,600
1.39
Jul 15, 2026
926.00
940.00
915.00
930.00
930.00
-0.53%
47,100
0.29
Jul 14, 2026
904.00
938.00
887.00
935.00
935.00
+3.20%
79,000
0.49
Jul 13, 2026
929.00
946.00
905.00
906.00
906.00
-3.21%
36,300
0.22
Jul 10, 2026
925.00
957.00
918.00
936.00
936.00
+0.65%
51,400
0.32
Jul 09, 2026
918.00
953.00
918.00
930.00
930.00
+0.22%
33,800
0.21
Jul 08, 2026
921.00
932.00
900.00
928.00
928.00
-0.85%
54,400
0.33
Jul 07, 2026
960.00
970.00
907.00
936.00
936.00
-1.06%
106,200
0.66
Jul 06, 2026
1,000.00
1,000.00
933.00
946.00
946.00
-6.15%
151,200
0.94
Rows: