Want to see JP:4661 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2,908.00
2,952.50
2,889.00
2,889.00
2,889.00
-0.17%
6,388,200
1.15
Sep 28, 2026
2,967.00
2,979.00
2,891.50
2,902.00
2,894.00
-2.22%
9,841,100
1.79
Sep 25, 2026
2,956.00
3,001.00
2,951.00
2,968.00
2,959.82
+0.39%
4,755,200
0.87
Sep 24, 2026
3,009.00
3,030.00
2,948.50
2,956.50
2,948.35
-2.59%
6,660,200
1.21
Sep 23, 2026
3,035.00
3,049.00
2,980.00
3,035.00
3,026.63
0.00%
0
0.00
Sep 22, 2026
3,035.00
3,049.00
2,980.00
3,035.00
3,026.63
0.00%
0
0.00
Sep 21, 2026
3,035.00
3,049.00
2,980.00
3,035.00
3,026.63
0.00%
0
0.00
Sep 18, 2026
3,040.00
3,049.00
2,980.00
3,035.00
3,026.63
-1.08%
6,352,800
1.10
Sep 17, 2026
3,013.00
3,078.00
3,003.00
3,068.00
3,059.54
+2.20%
4,310,300
0.75
Sep 16, 2026
3,055.00
3,065.00
2,997.00
3,002.00
2,993.72
-1.67%
4,640,400
0.80
Sep 15, 2026
3,149.00
3,154.00
3,053.00
3,053.00
3,044.58
-1.90%
3,478,300
0.60
Sep 14, 2026
3,129.00
3,196.00
3,096.00
3,112.00
3,103.42
+0.88%
4,998,100
0.86
Sep 11, 2026
3,105.00
3,136.00
3,061.00
3,085.00
3,076.50
-2.77%
5,616,100
0.97
Sep 10, 2026
3,123.00
3,188.00
3,111.00
3,173.00
3,164.25
+0.95%
5,453,000
0.94
Sep 09, 2026
3,118.00
3,182.00
3,114.00
3,143.00
3,134.34
-1.41%
6,513,000
1.13
Sep 08, 2026
3,117.00
3,188.00
3,094.00
3,188.00
3,179.21
+3.10%
6,278,600
1.09
Sep 07, 2026
3,113.00
3,153.00
3,092.00
3,092.00
3,083.48
-1.40%
4,333,200
0.74
Sep 04, 2026
3,138.00
3,165.00
3,073.00
3,136.00
3,127.36
+1.13%
5,433,300
0.94
Sep 03, 2026
3,009.00
3,116.00
3,001.00
3,101.00
3,092.45
+3.26%
7,209,700
1.25
Sep 02, 2026
3,010.00
3,015.00
2,961.50
3,003.00
2,994.72
-0.76%
4,542,900
0.79
Sep 01, 2026
3,001.00
3,035.00
2,998.00
3,026.00
3,017.66
+0.03%
3,374,800
0.58
Aug 31, 2026
3,039.00
3,058.00
3,023.00
3,025.00
3,016.66
-0.46%
3,650,600
0.63
Aug 28, 2026
2,995.50
3,039.00
2,990.00
3,039.00
3,030.62
+0.83%
3,143,300
0.53
Aug 27, 2026
3,015.00
3,059.00
2,997.50
3,014.00
3,005.69
-0.76%
2,995,800
0.50
Aug 26, 2026
3,007.00
3,050.00
3,005.00
3,037.00
3,028.63
+1.23%
3,325,600
0.55
Aug 25, 2026
3,030.00
3,047.00
2,982.00
3,000.00
2,991.73
0.00%
2,837,800
0.46
Aug 24, 2026
2,995.00
3,041.00
2,975.00
3,000.00
2,991.73
-0.23%
3,482,300
0.56
Aug 21, 2026
3,025.00
3,053.00
2,987.50
3,007.00
2,998.71
+1.08%
4,885,000
0.79
Aug 20, 2026
2,919.50
2,990.50
2,902.00
2,975.00
2,966.80
+2.67%
4,838,400
0.78
Aug 19, 2026
2,922.00
2,929.00
2,854.50
2,897.50
2,889.51
+0.57%
4,856,800
0.78
Aug 18, 2026
2,831.00
2,901.00
2,819.50
2,881.00
2,873.06
0.00%
5,075,100
0.81
Aug 17, 2026
2,967.00
2,967.50
2,881.00
2,881.00
2,873.06
-2.88%
5,437,800
0.87
Aug 14, 2026
3,000.00
3,009.00
2,957.50
2,966.50
2,958.32
-1.15%
5,193,300
0.83
Aug 13, 2026
2,972.50
3,008.00
2,937.50
3,001.00
2,992.73
+0.60%
5,341,800
0.85
Aug 12, 2026
3,018.00
3,042.00
2,977.00
2,983.00
2,974.78
-1.13%
5,153,800
0.82
Aug 11, 2026
3,017.00
3,044.00
2,962.50
3,017.00
3,008.68
0.00%
0
0.00
Aug 10, 2026
2,999.00
3,044.00
2,962.50
3,017.00
3,008.68
+1.28%
4,792,300
0.75
Aug 07, 2026
2,929.00
3,016.00
2,924.00
2,979.00
2,970.79
+0.85%
5,424,900
0.85
Aug 06, 2026
2,910.50
2,966.50
2,888.50
2,954.00
2,945.86
+3.27%
6,257,700
0.98
Aug 05, 2026
2,915.00
2,943.00
2,847.00
2,860.50
2,852.61
-2.87%
6,441,700
1.01
Aug 04, 2026
3,058.00
3,070.00
2,933.00
2,945.00
2,936.88
-4.60%
7,951,800
1.22
Aug 03, 2026
3,058.00
3,133.00
3,015.00
3,087.00
3,078.49
-2.53%
9,944,700
1.56
Jul 31, 2026
3,024.00
3,167.00
2,991.00
3,167.00
3,158.27
+8.46%
21,555,500
3.59
Jul 30, 2026
3,033.00
3,065.00
2,908.00
2,920.00
2,911.95
-3.63%
10,626,000
1.82
Jul 29, 2026
2,932.00
3,051.00
2,876.00
3,030.00
3,021.65
+4.34%
11,912,800
2.05
Jul 28, 2026
2,855.00
2,915.00
2,843.50
2,904.00
2,895.99
+2.56%
8,157,800
1.35
Jul 27, 2026
2,708.00
2,831.50
2,708.00
2,831.50
2,823.69
+5.55%
7,732,300
1.30
Jul 24, 2026
2,605.00
2,687.00
2,603.50
2,682.50
2,675.11
+2.00%
4,954,000
0.83
Jul 23, 2026
2,623.50
2,645.50
2,606.50
2,630.00
2,622.75
-1.63%
4,446,600
0.74
Jul 22, 2026
2,674.50
2,685.00
2,582.00
2,673.50
2,666.13
-2.25%
8,433,900
1.40
Rows: