Want to see JP:4658 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,506.00
1,534.00
1,506.00
1,525.00
1,525.00
-0.26%
142,600
1.62
Sep 10, 2026
1,535.00
1,544.00
1,518.00
1,529.00
1,529.00
-1.04%
147,700
1.71
Sep 09, 2026
1,547.00
1,562.00
1,533.00
1,545.00
1,545.00
-1.28%
147,400
1.72
Sep 08, 2026
1,586.00
1,595.00
1,565.00
1,565.00
1,565.00
-2.00%
153,800
1.82
Sep 07, 2026
1,578.00
1,600.00
1,568.00
1,597.00
1,597.00
+0.69%
136,200
1.63
Sep 04, 2026
1,565.00
1,592.00
1,563.00
1,586.00
1,586.00
+1.28%
113,600
1.37
Sep 03, 2026
1,550.00
1,568.00
1,544.00
1,566.00
1,566.00
+1.23%
141,000
1.72
Sep 02, 2026
1,569.00
1,584.00
1,547.00
1,547.00
1,547.00
-2.09%
160,900
1.99
Sep 01, 2026
1,590.00
1,633.00
1,577.00
1,580.00
1,580.00
0.00%
175,600
2.21
Aug 31, 2026
1,580.00
1,584.00
1,572.00
1,580.00
1,580.00
+0.06%
125,900
1.59
Aug 28, 2026
1,565.00
1,582.00
1,557.00
1,579.00
1,579.00
+1.15%
110,500
1.40
Aug 27, 2026
1,551.00
1,566.00
1,551.00
1,561.00
1,561.00
+0.71%
47,500
0.59
Aug 26, 2026
1,548.00
1,557.00
1,544.00
1,550.00
1,550.00
+0.26%
45,300
0.56
Aug 25, 2026
1,551.00
1,562.00
1,544.00
1,546.00
1,546.00
-0.58%
65,600
0.81
Aug 24, 2026
1,556.00
1,568.00
1,551.00
1,555.00
1,555.00
-0.06%
50,900
0.62
Aug 21, 2026
1,539.00
1,556.00
1,533.00
1,556.00
1,556.00
+0.45%
61,600
0.75
Aug 20, 2026
1,527.00
1,550.00
1,527.00
1,549.00
1,549.00
+1.44%
43,400
0.52
Aug 19, 2026
1,559.00
1,559.00
1,525.00
1,527.00
1,527.00
-2.30%
92,900
1.12
Aug 18, 2026
1,555.00
1,567.00
1,552.00
1,563.00
1,563.00
+0.51%
52,500
0.61
Aug 17, 2026
1,551.00
1,567.00
1,551.00
1,555.00
1,555.00
-0.58%
71,100
0.82
Aug 14, 2026
1,550.00
1,568.00
1,538.00
1,564.00
1,564.00
+0.84%
62,200
0.71
Aug 13, 2026
1,550.00
1,568.00
1,550.00
1,551.00
1,551.00
+0.39%
83,300
0.95
Aug 12, 2026
1,532.00
1,546.00
1,522.00
1,545.00
1,545.00
+0.98%
66,800
0.75
Aug 11, 2026
1,530.00
1,550.00
1,530.00
1,530.00
1,530.00
0.00%
0
0.00
Aug 10, 2026
1,540.00
1,550.00
1,530.00
1,530.00
1,530.00
-0.33%
66,900
0.73
Aug 07, 2026
1,530.00
1,542.00
1,530.00
1,535.00
1,535.00
0.00%
90,600
0.99
Aug 06, 2026
1,540.00
1,544.00
1,521.00
1,535.00
1,535.00
+0.66%
80,500
0.87
Aug 05, 2026
1,505.00
1,537.00
1,503.00
1,525.00
1,525.00
+1.53%
146,000
1.60
Aug 04, 2026
1,491.00
1,507.00
1,483.00
1,502.00
1,502.00
+1.21%
140,100
1.55
Aug 03, 2026
1,512.00
1,520.00
1,453.00
1,484.00
1,484.00
-6.78%
417,500
4.97
Jul 31, 2026
1,591.00
1,614.00
1,567.00
1,592.00
1,592.00
+0.32%
123,600
1.51
Jul 30, 2026
1,569.00
1,587.00
1,558.00
1,587.00
1,587.00
+0.83%
99,500
1.24
Jul 29, 2026
1,617.00
1,618.00
1,555.00
1,574.00
1,574.00
-1.38%
105,900
1.30
Jul 28, 2026
1,644.00
1,644.00
1,590.00
1,596.00
1,596.00
-2.03%
54,800
0.67
Jul 27, 2026
1,610.00
1,632.00
1,599.00
1,629.00
1,629.00
+1.75%
75,400
0.94
Jul 24, 2026
1,598.00
1,601.00
1,581.00
1,601.00
1,601.00
-0.12%
95,600
1.18
Jul 23, 2026
1,602.00
1,614.00
1,599.00
1,603.00
1,603.00
-0.12%
58,800
0.72
Jul 22, 2026
1,617.00
1,620.00
1,598.00
1,605.00
1,605.00
-0.62%
65,500
0.78
Jul 21, 2026
1,605.00
1,631.00
1,605.00
1,615.00
1,615.00
+1.06%
72,200
0.85
Jul 20, 2026
1,598.00
1,622.00
1,580.00
1,598.00
1,598.00
0.00%
0
0.00
Jul 17, 2026
1,604.00
1,622.00
1,580.00
1,598.00
1,598.00
-1.48%
119,100
1.41
Jul 16, 2026
1,635.00
1,649.00
1,622.00
1,622.00
1,622.00
-1.22%
54,800
0.64
Jul 15, 2026
1,625.00
1,651.00
1,622.00
1,642.00
1,642.00
+1.42%
71,100
0.83
Jul 14, 2026
1,613.00
1,625.00
1,610.00
1,619.00
1,619.00
+0.25%
40,600
0.47
Jul 13, 2026
1,643.00
1,657.00
1,615.00
1,615.00
1,615.00
-1.10%
76,000
0.88
Jul 10, 2026
1,633.00
1,641.00
1,622.00
1,633.00
1,633.00
+0.12%
84,000
0.98
Jul 09, 2026
1,651.00
1,678.00
1,615.00
1,631.00
1,631.00
-1.63%
96,900
1.13
Jul 08, 2026
1,652.00
1,663.00
1,636.00
1,658.00
1,658.00
+0.36%
68,900
0.81
Jul 07, 2026
1,650.00
1,670.00
1,643.00
1,652.00
1,652.00
+0.18%
71,600
0.84
Jul 06, 2026
1,622.00
1,649.00
1,622.00
1,649.00
1,649.00
+1.79%
71,300
0.84
Rows: