Want to see JP:4657 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
464.00
467.00
461.00
464.00
464.00
0.00%
2,000
0.22
Sep 09, 2026
470.00
470.00
462.00
464.00
464.00
-1.28%
6,600
0.70
Sep 08, 2026
465.00
470.00
465.00
470.00
470.00
+0.64%
3,000
0.31
Sep 07, 2026
464.00
469.00
464.00
467.00
467.00
+0.43%
2,200
0.23
Sep 04, 2026
466.00
467.00
465.00
465.00
465.00
-0.21%
1,600
0.16
Sep 03, 2026
471.00
471.00
459.00
466.00
466.00
0.00%
4,000
0.41
Sep 02, 2026
466.00
470.00
464.00
466.00
466.00
-0.64%
6,900
0.68
Sep 01, 2026
474.00
475.00
466.00
469.00
469.00
-0.85%
7,300
0.72
Aug 31, 2026
471.00
480.00
470.00
473.00
473.00
+0.64%
13,100
1.24
Aug 28, 2026
471.00
475.00
470.00
470.00
470.00
-0.21%
5,500
0.51
Aug 27, 2026
473.00
473.00
470.00
471.00
471.00
-0.63%
5,300
0.48
Aug 26, 2026
480.00
481.00
473.00
474.00
474.00
-1.25%
2,500
0.22
Aug 25, 2026
483.00
485.00
480.00
480.00
480.00
-0.41%
5,300
0.47
Aug 24, 2026
476.00
486.00
475.00
482.00
482.00
+1.47%
10,000
0.87
Aug 21, 2026
469.00
478.00
467.00
475.00
475.00
+1.93%
7,300
0.64
Aug 20, 2026
466.00
469.00
465.00
466.00
466.00
+0.22%
3,200
0.27
Aug 19, 2026
468.00
475.00
462.00
465.00
465.00
-1.27%
7,600
0.65
Aug 18, 2026
479.00
481.00
471.00
471.00
471.00
-1.67%
7,100
0.60
Aug 17, 2026
472.00
486.00
466.00
479.00
479.00
+1.91%
35,100
3.08
Aug 14, 2026
494.00
509.00
460.00
470.00
470.00
-4.67%
127,000
13.09
Aug 13, 2026
495.00
509.00
487.00
493.00
493.00
0.00%
37,600
3.77
Aug 12, 2026
491.00
494.00
485.00
493.00
493.00
+1.23%
24,100
2.34
Aug 11, 2026
487.00
489.00
474.00
487.00
487.00
0.00%
0
0.00
Aug 10, 2026
479.00
489.00
474.00
487.00
487.00
+3.18%
33,500
3.18
Aug 07, 2026
469.00
473.00
469.00
472.00
472.00
+1.72%
9,100
0.83
Aug 06, 2026
462.00
470.00
462.00
464.00
464.00
+0.22%
4,600
0.41
Aug 05, 2026
464.00
473.00
459.00
463.00
463.00
-0.86%
7,400
0.64
Aug 04, 2026
470.00
472.00
467.00
467.00
467.00
-1.48%
4,200
0.36
Aug 03, 2026
467.00
474.00
465.00
474.00
474.00
+1.50%
5,600
0.48
Jul 31, 2026
463.00
467.00
461.00
467.00
467.00
+2.41%
8,400
0.74
Jul 30, 2026
454.00
458.00
454.00
456.00
456.00
-0.44%
1,400
0.12
Jul 29, 2026
457.00
463.00
457.00
458.00
458.00
+0.22%
5,500
0.47
Jul 28, 2026
457.00
459.00
455.00
457.00
457.00
-1.72%
1,700
0.14
Jul 27, 2026
460.00
465.00
460.00
465.00
465.00
-0.43%
300
0.03
Jul 24, 2026
450.00
467.00
450.00
467.00
467.00
+0.43%
13,200
1.09
Jul 23, 2026
465.00
467.00
463.00
465.00
465.00
0.00%
3,100
0.25
Jul 22, 2026
463.00
465.00
463.00
465.00
465.00
+0.65%
3,500
0.26
Jul 21, 2026
453.00
465.00
453.00
462.00
462.00
+2.67%
5,400
0.32
Jul 20, 2026
450.00
466.00
449.00
450.00
450.00
0.00%
0
0.00
Jul 17, 2026
466.00
466.00
449.00
450.00
450.00
-3.43%
17,800
0.49
Jul 16, 2026
461.00
466.00
459.00
466.00
466.00
+0.43%
1,300
0.04
Jul 15, 2026
463.00
465.00
463.00
464.00
464.00
0.00%
700
0.02
Jul 14, 2026
462.00
466.00
457.00
464.00
464.00
+0.43%
3,700
0.10
Jul 13, 2026
471.00
475.00
461.00
462.00
462.00
-0.43%
12,200
0.33
Jul 10, 2026
465.00
465.00
461.00
464.00
464.00
0.00%
5,000
0.14
Jul 09, 2026
469.00
469.00
464.00
464.00
464.00
-1.07%
1,200
0.03
Jul 08, 2026
470.00
470.00
467.00
469.00
469.00
-0.42%
4,600
0.12
Jul 07, 2026
469.00
476.00
469.00
471.00
471.00
+0.43%
7,100
0.19
Jul 06, 2026
475.00
475.00
469.00
469.00
469.00
-1.05%
4,300
0.12
Jul 03, 2026
466.00
476.00
464.00
474.00
474.00
+1.28%
5,200
0.14
Rows: