TipRanks
Go Ultimate55% OFF

QPS Holdings, Inc. (464A) Historical Prices

JP:464A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,393.001,434.001,376.001,383.001,383.00-2.74%1,036,1000.89
Oct 29, 20261,423.001,445.001,385.001,422.001,422.00-1.32%801,4000.68
Oct 28, 20261,421.001,468.001,421.001,441.001,441.00+3.00%982,3000.83
Oct 27, 20261,411.001,419.001,386.001,399.001,399.00+1.30%1,034,3000.87
Oct 26, 20261,379.001,417.001,352.001,381.001,381.00-1.00%756,6000.62
Oct 23, 20261,360.001,399.001,333.001,395.001,395.00-2.17%1,520,4001.23
Oct 22, 20261,495.001,510.001,422.001,426.001,426.00-4.62%1,177,4000.94
Oct 21, 20261,468.001,537.001,461.001,495.001,495.00+5.65%1,615,6001.28
Oct 20, 20261,483.001,498.001,415.001,415.001,415.00-4.52%1,098,2000.87
Oct 19, 20261,451.001,496.001,445.001,482.001,482.00-3.07%1,220,0000.96
Oct 16, 20261,525.001,558.001,478.001,529.001,529.00+3.66%2,159,8001.73
Oct 15, 20261,581.001,581.001,454.001,475.001,475.00+2.36%4,328,3003.67
Oct 14, 20261,454.001,468.001,435.001,441.001,441.00-1.03%1,126,3000.93
Oct 13, 20261,474.001,488.001,440.001,456.001,456.00-3.06%1,091,8000.90
Oct 12, 20261,502.001,522.001,457.001,502.001,502.00+0.00%00.00
Oct 09, 20261,478.001,522.001,457.001,502.001,502.00+0.40%935,0000.74
Oct 08, 20261,576.001,579.001,491.001,496.001,496.00-6.85%1,716,9001.37
Oct 07, 20261,642.001,660.001,590.001,606.001,606.00-1.65%1,014,6000.81
Oct 06, 20261,683.001,705.001,632.001,633.001,633.00-1.63%935,8000.74
Oct 05, 20261,667.001,689.001,654.001,660.001,660.00+1.65%636,6000.50
Oct 02, 20261,666.001,671.001,623.001,633.001,633.00-2.39%784,8000.61
Oct 01, 20261,670.001,678.001,636.001,673.001,673.00-0.42%833,2000.64
Sep 30, 20261,690.001,701.001,666.001,680.001,680.00-0.65%689,5000.52
Sep 29, 20261,691.001,700.001,671.001,691.001,691.00-0.76%532,4000.40
Sep 28, 20261,755.001,760.001,695.001,704.001,704.00-2.57%694,9000.51
Sep 25, 20261,762.001,762.001,685.001,749.001,749.00-0.23%978,1000.72
Sep 24, 20261,800.001,810.001,744.001,753.001,753.00-1.24%1,057,4000.77
Sep 23, 20261,715.001,787.001,703.001,775.001,775.00+0.00%00.00
Sep 22, 20261,715.001,787.001,703.001,775.001,775.00+0.00%00.00
Sep 21, 20261,715.001,787.001,703.001,775.001,775.00+0.00%00.00
Sep 18, 20261,715.001,787.001,703.001,775.001,775.00+4.97%1,551,5001.05
Sep 17, 20261,695.001,723.001,680.001,691.001,691.00+0.89%970,6000.65
Sep 16, 20261,647.001,687.001,642.001,676.001,676.00+0.36%892,4000.59
Sep 15, 20261,668.001,691.001,626.001,670.001,670.00+1.27%860,5000.57
Sep 14, 20261,602.001,668.001,595.001,649.001,649.00+1.48%1,094,0000.71
Sep 11, 20261,578.001,632.001,570.001,625.001,625.00-1.52%1,208,7000.77
Sep 10, 20261,681.001,709.001,615.001,650.001,650.00-3.73%1,474,2000.90
Sep 09, 20261,729.001,754.001,682.001,714.001,714.00-0.35%1,222,6000.74
Sep 08, 20261,741.001,792.001,715.001,720.001,720.00-2.44%883,2000.52
Sep 07, 20261,801.001,822.001,753.001,763.001,763.00+2.74%1,037,4000.61
Sep 04, 20261,706.001,732.001,691.001,716.001,716.00+0.65%746,0000.43
Sep 03, 20261,760.001,785.001,697.001,705.001,705.00-2.57%1,074,4000.61
Sep 02, 20261,780.001,790.001,717.001,750.001,750.00-3.85%1,174,5000.65
Sep 01, 20261,809.001,826.001,775.001,820.001,820.00+1.28%1,239,6000.67
Aug 31, 20261,850.001,865.001,792.001,797.001,797.00-6.41%3,228,3001.76
Aug 28, 20261,885.001,945.001,851.001,920.001,920.00+3.06%1,560,8000.83
Aug 27, 20261,849.001,883.001,819.001,863.001,863.00+1.47%1,428,5000.74
Aug 26, 20261,785.001,847.001,785.001,836.001,836.00+2.86%1,342,5000.68
Aug 25, 20261,681.001,791.001,680.001,785.001,785.00+5.06%1,315,1000.66
Aug 24, 20261,795.001,810.001,697.001,699.001,699.00-4.87%1,556,6000.77