Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,000.00
1,013.00
998.00
1,005.00
1,005.00
-0.50%
9,400
0.63
Sep 10, 2026
1,018.00
1,018.00
1,010.00
1,010.00
1,010.00
-0.79%
10,100
0.67
Sep 09, 2026
1,029.00
1,029.00
1,013.00
1,018.00
1,018.00
-0.78%
15,500
1.03
Sep 08, 2026
1,005.00
1,034.00
1,002.00
1,026.00
1,026.00
+2.81%
35,900
2.43
Sep 07, 2026
994.00
1,003.00
994.00
998.00
998.00
+0.10%
4,300
0.29
Sep 04, 2026
990.00
999.00
980.00
997.00
997.00
+1.53%
10,900
0.72
Sep 03, 2026
999.00
999.00
982.00
982.00
982.00
-1.90%
6,700
0.41
Sep 02, 2026
1,001.00
1,002.00
990.00
1,001.00
1,001.00
-0.30%
13,000
0.77
Sep 01, 2026
1,001.00
1,005.00
1,000.00
1,004.00
1,004.00
0.00%
4,500
0.26
Aug 31, 2026
1,005.00
1,014.00
996.00
1,004.00
1,004.00
+0.80%
16,100
0.93
Aug 28, 2026
1,001.00
1,008.00
993.00
996.00
996.00
+0.10%
21,100
1.19
Aug 27, 2026
991.00
995.00
981.00
995.00
995.00
+0.51%
10,000
0.55
Aug 26, 2026
991.00
1,005.00
989.00
990.00
990.00
-0.10%
16,400
0.90
Aug 25, 2026
1,024.00
1,024.00
984.00
991.00
991.00
-1.10%
18,100
0.98
Aug 24, 2026
983.00
1,010.00
983.00
1,002.00
1,002.00
+2.87%
31,600
1.60
Aug 21, 2026
973.00
981.00
967.00
974.00
974.00
+0.10%
17,100
0.86
Aug 20, 2026
966.00
974.00
963.00
973.00
973.00
+2.31%
9,700
0.47
Aug 19, 2026
980.00
980.00
951.00
951.00
951.00
-2.86%
12,100
0.58
Aug 18, 2026
987.00
989.00
974.00
979.00
979.00
-0.61%
8,200
0.39
Aug 17, 2026
970.00
985.00
965.00
985.00
985.00
+2.39%
22,100
1.04
Aug 14, 2026
955.00
968.00
955.00
962.00
962.00
+0.94%
7,400
0.34
Aug 13, 2026
958.00
967.00
953.00
953.00
953.00
-0.52%
15,700
0.72
Aug 12, 2026
950.00
958.00
950.00
958.00
958.00
+0.84%
12,300
0.57
Aug 11, 2026
950.00
950.00
950.00
950.00
950.00
0.00%
0
0.00
Aug 10, 2026
939.00
951.00
939.00
950.00
950.00
+1.71%
12,900
0.58
Aug 07, 2026
947.00
947.00
933.00
934.00
934.00
-1.27%
14,100
0.62
Aug 06, 2026
945.00
948.00
932.00
946.00
946.00
+0.11%
9,500
0.42
Aug 05, 2026
922.00
946.00
920.00
945.00
945.00
+2.49%
17,100
0.75
Aug 04, 2026
920.00
930.00
916.00
922.00
922.00
+1.21%
11,900
0.52
Aug 03, 2026
927.00
931.00
909.00
911.00
911.00
-1.62%
10,600
0.46
Jul 31, 2026
922.00
926.00
920.00
926.00
926.00
+0.43%
1,500
0.07
Jul 30, 2026
927.00
927.00
914.00
922.00
922.00
-0.86%
22,800
1.01
Jul 29, 2026
940.00
940.00
929.00
930.00
930.00
-0.43%
8,300
0.37
Jul 28, 2026
940.00
946.00
932.00
934.00
934.00
-0.64%
9,300
0.41
Jul 27, 2026
936.00
940.00
925.00
940.00
940.00
+1.73%
9,500
0.42
Jul 24, 2026
940.00
940.00
923.00
924.00
924.00
-0.11%
17,500
0.77
Jul 23, 2026
932.00
932.00
924.00
925.00
925.00
-0.75%
5,600
0.24
Jul 22, 2026
946.00
946.00
930.00
932.00
932.00
-1.48%
9,100
0.39
Jul 21, 2026
927.00
948.00
927.00
946.00
946.00
+2.49%
14,500
0.62
Jul 20, 2026
923.00
957.00
909.00
923.00
923.00
0.00%
0
0.00
Jul 17, 2026
956.00
957.00
909.00
923.00
923.00
-2.74%
35,200
1.51
Jul 16, 2026
946.00
958.00
942.00
949.00
949.00
+0.21%
18,300
0.77
Jul 15, 2026
913.00
947.00
913.00
947.00
947.00
+2.27%
23,500
0.99
Jul 14, 2026
920.00
931.00
907.00
926.00
926.00
+0.33%
74,300
3.24
Jul 13, 2026
925.00
938.00
909.00
923.00
923.00
-0.97%
63,400
2.85
Jul 10, 2026
922.00
932.00
920.00
932.00
932.00
+1.53%
7,400
0.32
Jul 09, 2026
916.00
921.00
912.00
918.00
918.00
0.00%
2,800
0.12
Jul 08, 2026
927.00
927.00
916.00
918.00
918.00
+0.11%
5,700
0.23
Jul 07, 2026
920.00
924.00
917.00
917.00
917.00
-1.08%
5,600
0.22
Jul 06, 2026
919.00
929.00
919.00
927.00
927.00
+1.31%
18,500
0.71
Rows: