Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
939.00
939.00
924.00
926.00
926.00
-0.96%
8,300
0.60
Oct 29, 2026
933.00
936.00
920.00
935.00
935.00
+1.19%
13,900
1.01
Oct 28, 2026
931.00
932.00
923.00
924.00
924.00
-0.43%
11,400
0.83
Oct 27, 2026
930.00
931.00
924.00
928.00
928.00
+0.43%
9,800
0.71
Oct 26, 2026
920.00
931.00
920.00
924.00
924.00
+0.43%
11,700
0.85
Oct 23, 2026
952.00
953.00
919.00
920.00
920.00
-2.65%
28,800
2.13
Oct 22, 2026
935.00
945.00
935.00
945.00
945.00
+1.72%
10,100
0.75
Oct 21, 2026
930.00
934.00
926.00
929.00
929.00
+0.11%
7,700
0.56
Oct 20, 2026
940.00
940.00
928.00
928.00
928.00
-1.17%
9,400
0.69
Oct 19, 2026
936.00
939.00
930.00
939.00
939.00
+0.32%
4,600
0.34
Oct 16, 2026
926.00
939.00
926.00
936.00
936.00
+1.52%
16,200
1.19
Oct 15, 2026
930.00
930.00
920.00
922.00
922.00
-0.75%
17,800
1.33
Oct 14, 2026
939.00
942.00
929.00
929.00
929.00
-1.06%
11,200
0.81
Oct 13, 2026
938.00
948.00
925.00
939.00
939.00
-2.59%
58,800
4.49
Oct 12, 2026
964.00
971.00
951.00
964.00
964.00
0.00%
0
0.00
Oct 09, 2026
955.00
971.00
951.00
964.00
964.00
+0.84%
24,700
1.73
Oct 08, 2026
965.00
965.00
950.00
956.00
956.00
-1.04%
14,200
0.94
Oct 07, 2026
970.00
978.00
962.00
966.00
966.00
+0.42%
18,000
1.21
Oct 06, 2026
969.00
977.00
960.00
962.00
962.00
-0.72%
18,600
1.27
Oct 05, 2026
981.00
986.00
969.00
969.00
969.00
-1.22%
17,700
1.23
Oct 02, 2026
1,008.00
1,010.00
981.00
981.00
981.00
-2.49%
30,400
2.17
Oct 01, 2026
1,016.00
1,019.00
1,005.00
1,006.00
1,006.00
-1.66%
14,600
1.04
Sep 30, 2026
1,012.00
1,023.00
1,005.00
1,023.00
1,023.00
+1.69%
7,500
0.53
Sep 29, 2026
1,025.00
1,025.00
1,005.00
1,006.00
1,006.00
-2.14%
10,900
0.77
Sep 28, 2026
1,033.00
1,033.00
1,020.00
1,028.00
1,028.00
+0.29%
13,700
0.95
Sep 25, 2026
1,037.00
1,038.00
1,022.00
1,025.00
1,025.00
-0.10%
10,900
0.76
Sep 24, 2026
1,027.00
1,031.00
1,019.00
1,026.00
1,026.00
+1.08%
31,400
2.25
Sep 23, 2026
1,015.00
1,020.00
1,013.00
1,015.00
1,015.00
0.00%
0
0.00
Sep 22, 2026
1,020.00
1,020.00
1,013.00
1,015.00
1,015.00
0.00%
0
0.00
Sep 21, 2026
1,020.00
1,020.00
1,013.00
1,015.00
1,015.00
0.00%
0
0.00
Sep 18, 2026
1,020.00
1,020.00
1,013.00
1,015.00
1,015.00
-0.49%
9,900
0.67
Sep 17, 2026
1,013.00
1,028.00
1,011.00
1,020.00
1,020.00
+0.39%
15,000
1.01
Sep 16, 2026
1,017.00
1,024.00
1,016.00
1,016.00
1,016.00
+0.79%
5,800
0.39
Sep 15, 2026
1,007.00
1,026.00
1,005.00
1,008.00
1,008.00
+0.30%
16,200
1.10
Sep 14, 2026
1,003.00
1,014.00
1,002.00
1,005.00
1,005.00
0.00%
10,000
0.68
Sep 11, 2026
1,000.00
1,013.00
998.00
1,005.00
1,005.00
-0.50%
9,400
0.63
Sep 10, 2026
1,018.00
1,018.00
1,010.00
1,010.00
1,010.00
-0.79%
10,100
0.67
Sep 09, 2026
1,029.00
1,029.00
1,013.00
1,018.00
1,018.00
-0.78%
15,500
1.03
Sep 08, 2026
1,005.00
1,034.00
1,002.00
1,026.00
1,026.00
+2.81%
35,900
2.43
Sep 07, 2026
994.00
1,003.00
994.00
998.00
998.00
+0.10%
4,300
0.29
Sep 04, 2026
990.00
999.00
980.00
997.00
997.00
+1.53%
10,900
0.72
Sep 03, 2026
999.00
999.00
982.00
982.00
982.00
-1.90%
6,700
0.41
Sep 02, 2026
1,001.00
1,002.00
990.00
1,001.00
1,001.00
-0.30%
13,000
0.77
Sep 01, 2026
1,001.00
1,005.00
1,000.00
1,004.00
1,004.00
0.00%
4,500
0.26
Aug 31, 2026
1,005.00
1,014.00
996.00
1,004.00
1,004.00
+0.80%
16,100
0.93
Aug 28, 2026
1,001.00
1,008.00
993.00
996.00
996.00
+0.10%
21,100
1.19
Aug 27, 2026
991.00
995.00
981.00
995.00
995.00
+0.51%
10,000
0.55
Aug 26, 2026
991.00
1,005.00
989.00
990.00
990.00
-0.10%
16,400
0.90
Aug 25, 2026
1,024.00
1,024.00
984.00
991.00
991.00
-1.10%
18,100
0.98
Aug 24, 2026
983.00
1,010.00
983.00
1,002.00
1,002.00
+2.87%
31,600
1.60
Rows: