Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Tokyo Printing Ink Manufacturing Co., Ltd. (4635) Historical Prices

0 Followers
JP:4635 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20261,984.001,985.001,898.001,950.001,950.00-1.12%48,8001.42
Nov 03, 20261,972.001,998.001,926.001,972.001,972.00+0.00%00.00
Nov 02, 20261,930.001,998.001,926.001,972.001,972.00+1.08%44,4001.03
Oct 30, 20261,948.001,980.001,931.001,951.001,951.00+0.15%39,6000.92
Oct 29, 20261,991.001,991.001,939.001,948.001,948.00-2.26%35,3000.83
Oct 28, 20262,028.002,068.001,993.001,993.001,993.00-1.73%53,7001.28
Oct 27, 20261,956.002,035.001,935.002,028.002,028.00+4.86%55,4001.34
Oct 26, 20261,963.001,963.001,920.001,934.001,934.00-1.23%24,9000.60
Oct 23, 20261,910.001,968.001,890.001,958.001,958.00+1.08%48,1001.16
Oct 22, 20261,999.002,005.001,922.001,937.001,937.00-3.10%35,1000.85
Oct 21, 20262,014.002,014.001,972.001,999.001,999.00+1.06%21,6000.52
Oct 20, 20262,050.002,070.001,978.001,978.001,978.00-3.70%50,3001.23
Oct 19, 20261,987.002,065.001,966.002,054.002,054.00+1.68%47,2001.17
Oct 16, 20261,912.002,020.001,910.002,020.002,020.00+7.16%81,0002.05
Oct 15, 20261,910.001,910.001,881.001,885.001,885.00-3.28%66,2001.72
Oct 14, 20261,966.001,979.001,945.001,949.001,949.00-0.61%23,9000.62
Oct 13, 20261,949.001,986.001,947.001,961.001,961.00+0.62%38,6001.01
Oct 12, 20261,949.001,955.001,925.001,949.001,949.00+0.00%00.00
Oct 09, 20261,932.001,955.001,925.001,949.001,949.00+0.93%26,3000.69
Oct 08, 20261,960.001,962.001,909.001,931.001,931.00-2.57%55,4001.47
Oct 07, 20261,998.002,006.001,980.001,982.001,982.00-0.80%17,5000.46
Oct 06, 20261,991.002,007.001,986.001,998.001,998.00+0.96%22,6000.59
Oct 05, 20261,965.001,989.001,951.001,979.001,979.00+0.71%30,6000.81
Oct 02, 20262,011.002,028.001,907.001,965.001,965.00-3.20%80,3002.13
Oct 01, 20262,025.002,030.001,990.002,030.002,030.00-0.39%21,5000.57
Sep 30, 20262,012.002,042.002,012.002,038.002,038.00+1.29%11,8000.31
Sep 29, 20262,000.002,023.001,984.002,012.002,012.00+1.62%18,1000.47
Sep 28, 20262,050.002,055.002,025.002,030.001,980.00-0.54%29,7000.78
Sep 25, 20262,075.002,081.002,029.002,041.001,990.73-1.40%42,0001.11
Sep 24, 20262,050.002,076.002,039.002,070.002,019.01+1.22%35,0000.94
Sep 23, 20262,045.002,096.002,044.002,045.001,994.63+0.00%00.00
Sep 22, 20262,045.002,096.002,044.002,045.001,994.63+0.00%00.00
Sep 21, 20262,045.002,096.002,044.002,045.001,994.63+0.00%00.00
Sep 18, 20262,086.002,096.002,044.002,045.001,994.63-1.97%32,5000.84
Sep 17, 20262,092.002,109.002,079.002,086.002,034.62-0.29%24,6000.64
Sep 16, 20262,072.002,105.002,072.002,092.002,040.47+0.97%21,4000.55
Sep 15, 20262,044.002,090.002,039.002,072.002,020.97+1.37%37,1000.96
Sep 14, 20262,045.002,055.002,008.002,044.001,993.66-0.05%25,1000.65
Sep 11, 20262,060.002,083.002,044.002,045.001,994.63-2.29%21,5000.55
Sep 10, 20262,105.002,113.002,060.002,093.002,041.45-1.04%32,4000.83
Sep 09, 20262,124.002,162.002,114.002,115.002,062.91-0.42%23,6000.61
Sep 08, 20262,200.002,201.002,124.002,124.002,071.68-3.89%24,4000.63
Sep 07, 20262,169.002,210.002,159.002,210.002,155.57+1.38%25,1000.65
Sep 04, 20262,183.002,189.002,139.002,180.002,126.31+0.46%20,5000.53
Sep 03, 20262,123.002,198.002,122.002,170.002,116.55+1.83%31,8000.82
Sep 02, 20262,207.002,207.002,122.002,131.002,078.51-3.14%37,5000.97
Sep 01, 20262,143.002,206.002,143.002,200.002,145.81+3.04%49,3001.29
Aug 31, 20262,090.002,140.002,077.002,135.002,082.41+2.15%43,1001.14
Aug 28, 20262,081.002,112.002,036.002,090.002,038.52-0.85%57,3001.53
Aug 27, 20262,091.002,115.002,091.002,108.002,056.08+0.81%20,4000.54