Want to see JP:4635 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2,183.00
2,189.00
2,139.00
2,180.00
2,180.00
+0.46%
20,500
0.53
Sep 03, 2026
2,123.00
2,198.00
2,122.00
2,170.00
2,170.00
+1.83%
31,800
0.82
Sep 02, 2026
2,207.00
2,207.00
2,122.00
2,131.00
2,131.00
-3.14%
37,500
0.97
Sep 01, 2026
2,143.00
2,206.00
2,143.00
2,200.00
2,200.00
+3.04%
49,300
1.29
Aug 31, 2026
2,090.00
2,140.00
2,077.00
2,135.00
2,135.00
+2.15%
43,100
1.14
Aug 28, 2026
2,081.00
2,112.00
2,036.00
2,090.00
2,090.00
-0.85%
57,300
1.53
Aug 27, 2026
2,091.00
2,115.00
2,091.00
2,108.00
2,108.00
+0.81%
20,400
0.54
Aug 26, 2026
2,092.00
2,112.00
2,083.00
2,091.00
2,091.00
+1.01%
24,700
0.66
Aug 25, 2026
2,100.00
2,112.00
2,062.00
2,070.00
2,070.00
-1.00%
15,200
0.40
Aug 24, 2026
2,089.00
2,115.00
2,073.00
2,091.00
2,091.00
-0.05%
31,500
0.82
Aug 21, 2026
2,031.00
2,097.00
2,024.00
2,092.00
2,092.00
+1.65%
24,800
0.64
Aug 20, 2026
2,073.00
2,088.00
2,022.00
2,058.00
2,058.00
+1.68%
28,900
0.75
Aug 19, 2026
2,083.00
2,083.00
1,982.00
2,024.00
2,024.00
-2.83%
44,500
1.16
Aug 18, 2026
2,072.00
2,124.00
2,010.00
2,083.00
2,083.00
+0.53%
58,400
1.54
Aug 17, 2026
2,091.00
2,120.00
2,070.00
2,072.00
2,072.00
-0.96%
28,400
0.75
Aug 14, 2026
2,110.00
2,115.00
2,075.00
2,092.00
2,092.00
-0.85%
20,100
0.53
Aug 13, 2026
2,074.00
2,121.00
2,065.00
2,110.00
2,110.00
+1.78%
46,100
1.20
Aug 12, 2026
2,076.00
2,079.00
2,031.00
2,073.00
2,073.00
-0.14%
35,800
0.93
Aug 11, 2026
2,076.00
2,078.00
2,015.00
2,076.00
2,076.00
0.00%
0
0.00
Aug 10, 2026
2,028.00
2,078.00
2,015.00
2,076.00
2,076.00
+1.37%
62,600
1.53
Aug 07, 2026
1,954.00
2,052.00
1,942.00
2,048.00
2,048.00
+2.71%
168,000
4.33
Aug 06, 2026
1,873.00
2,070.00
1,865.00
1,994.00
1,994.00
+19.19%
510,700
16.35
Aug 05, 2026
1,400.00
1,673.00
1,393.00
1,673.00
1,673.00
+21.85%
80,300
2.63
Aug 04, 2026
1,392.00
1,398.00
1,372.00
1,373.00
1,373.00
-0.79%
20,600
0.67
Aug 03, 2026
1,404.00
1,404.00
1,353.00
1,384.00
1,384.00
-1.07%
23,100
0.76
Jul 31, 2026
1,389.00
1,402.00
1,380.00
1,399.00
1,399.00
+0.72%
18,900
0.63
Jul 30, 2026
1,399.00
1,404.00
1,385.00
1,389.00
1,389.00
-0.79%
13,600
0.46
Jul 29, 2026
1,414.00
1,415.00
1,381.00
1,400.00
1,400.00
-0.99%
42,700
1.45
Jul 28, 2026
1,430.00
1,430.00
1,394.00
1,414.00
1,414.00
-1.81%
27,400
0.93
Jul 27, 2026
1,442.00
1,442.00
1,418.00
1,440.00
1,440.00
+1.98%
41,500
1.44
Jul 24, 2026
1,415.00
1,416.00
1,396.00
1,412.00
1,412.00
0.00%
22,400
0.77
Jul 23, 2026
1,411.00
1,418.00
1,406.00
1,412.00
1,412.00
0.00%
10,700
0.36
Jul 22, 2026
1,410.00
1,418.00
1,403.00
1,412.00
1,412.00
+0.43%
13,800
0.46
Jul 21, 2026
1,371.00
1,406.00
1,371.00
1,406.00
1,406.00
+2.63%
25,800
0.86
Jul 20, 2026
1,370.00
1,399.00
1,350.00
1,370.00
1,370.00
0.00%
0
0.00
Jul 17, 2026
1,399.00
1,399.00
1,350.00
1,370.00
1,370.00
-1.79%
37,800
1.22
Jul 16, 2026
1,400.00
1,403.00
1,390.00
1,395.00
1,395.00
-0.36%
16,000
0.51
Jul 15, 2026
1,389.00
1,400.00
1,385.00
1,400.00
1,400.00
+1.16%
14,200
0.45
Jul 14, 2026
1,370.00
1,384.00
1,366.00
1,384.00
1,384.00
+1.02%
16,900
0.54
Jul 13, 2026
1,380.00
1,389.00
1,362.00
1,370.00
1,370.00
+0.22%
12,100
0.38
Jul 10, 2026
1,365.00
1,368.00
1,346.00
1,367.00
1,367.00
+1.18%
21,200
0.67
Jul 09, 2026
1,370.00
1,370.00
1,335.00
1,351.00
1,351.00
-2.03%
43,200
1.37
Jul 08, 2026
1,375.00
1,389.00
1,371.00
1,379.00
1,379.00
+0.29%
18,300
0.58
Jul 07, 2026
1,425.00
1,430.00
1,372.00
1,375.00
1,375.00
-1.43%
67,700
2.17
Jul 06, 2026
1,412.00
1,412.00
1,389.00
1,395.00
1,395.00
+0.79%
42,800
1.38
Jul 03, 2026
1,355.00
1,387.00
1,355.00
1,384.00
1,384.00
+2.44%
27,100
0.88
Jul 02, 2026
1,343.00
1,360.00
1,343.00
1,351.00
1,351.00
+0.67%
21,800
0.70
Jul 01, 2026
1,343.00
1,355.00
1,331.00
1,342.00
1,342.00
0.00%
10,900
0.35
Jun 30, 2026
1,344.00
1,354.00
1,330.00
1,342.00
1,342.00
+0.22%
24,800
0.79
Jun 29, 2026
1,343.00
1,357.00
1,330.00
1,339.00
1,339.00
+0.68%
14,800
0.47
Rows: