Want to see JP:4634 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,900.00
5,090.00
4,900.00
5,020.00
5,020.00
+0.40%
169,100
1.11
Sep 10, 2026
5,000.00
5,050.00
4,965.00
5,000.00
5,000.00
-1.96%
151,000
1.00
Sep 09, 2026
4,895.00
5,100.00
4,890.00
5,100.00
5,100.00
+3.98%
171,400
1.13
Sep 08, 2026
5,000.00
5,030.00
4,905.00
4,905.00
4,905.00
-2.68%
135,100
0.90
Sep 07, 2026
5,040.00
5,090.00
5,000.00
5,040.00
5,040.00
0.00%
76,600
0.51
Sep 04, 2026
5,060.00
5,090.00
4,980.00
5,040.00
5,040.00
-1.18%
111,800
0.74
Sep 03, 2026
5,110.00
5,130.00
5,070.00
5,100.00
5,100.00
+0.79%
89,000
0.58
Sep 02, 2026
5,150.00
5,170.00
5,060.00
5,060.00
5,060.00
-2.69%
106,800
0.70
Sep 01, 2026
5,140.00
5,220.00
5,100.00
5,200.00
5,200.00
+0.78%
108,300
0.71
Aug 31, 2026
5,110.00
5,180.00
5,070.00
5,160.00
5,160.00
+1.18%
135,700
0.89
Aug 28, 2026
5,080.00
5,140.00
5,080.00
5,100.00
5,100.00
-0.58%
108,500
0.71
Aug 27, 2026
5,120.00
5,160.00
5,070.00
5,130.00
5,130.00
+0.79%
133,500
0.87
Aug 26, 2026
5,030.00
5,120.00
5,030.00
5,090.00
5,090.00
+0.79%
80,900
0.52
Aug 25, 2026
5,040.00
5,090.00
5,010.00
5,050.00
5,050.00
+0.80%
154,100
0.99
Aug 24, 2026
4,975.00
5,050.00
4,945.00
5,010.00
5,010.00
+0.70%
118,500
0.76
Aug 21, 2026
4,895.00
4,975.00
4,870.00
4,975.00
4,975.00
+0.71%
169,000
1.09
Aug 20, 2026
4,890.00
4,940.00
4,795.00
4,940.00
4,940.00
+2.49%
169,500
1.09
Aug 19, 2026
4,910.00
4,955.00
4,815.00
4,820.00
4,820.00
-4.74%
219,900
1.42
Aug 18, 2026
5,020.00
5,060.00
4,945.00
5,060.00
5,060.00
-0.20%
232,600
1.52
Aug 17, 2026
5,080.00
5,150.00
5,010.00
5,070.00
5,070.00
-0.98%
180,700
1.19
Aug 14, 2026
5,090.00
5,210.00
5,050.00
5,120.00
5,120.00
+0.20%
197,700
1.30
Aug 13, 2026
5,060.00
5,120.00
5,040.00
5,110.00
5,110.00
+1.79%
213,500
1.39
Aug 12, 2026
4,900.00
5,060.00
4,900.00
5,020.00
5,020.00
+3.93%
243,400
1.58
Aug 11, 2026
4,830.00
5,010.00
4,830.00
4,830.00
4,830.00
0.00%
0
0.00
Aug 10, 2026
4,885.00
5,010.00
4,830.00
4,830.00
4,830.00
+1.47%
218,000
1.41
Aug 07, 2026
4,705.00
4,810.00
4,705.00
4,760.00
4,760.00
+0.21%
175,800
1.15
Aug 06, 2026
4,650.00
4,750.00
4,640.00
4,750.00
4,750.00
+2.81%
170,400
1.12
Aug 05, 2026
4,495.00
4,620.00
4,465.00
4,620.00
4,620.00
+3.24%
128,000
0.84
Aug 04, 2026
4,460.00
4,510.00
4,440.00
4,475.00
4,475.00
+0.34%
126,600
0.83
Aug 03, 2026
4,420.00
4,460.00
4,340.00
4,460.00
4,460.00
0.00%
181,000
1.20
Jul 31, 2026
4,575.00
4,575.00
4,425.00
4,460.00
4,460.00
-1.00%
159,500
1.08
Jul 30, 2026
4,450.00
4,535.00
4,430.00
4,505.00
4,505.00
+0.33%
467,400
3.33
Jul 29, 2026
4,485.00
4,520.00
4,415.00
4,490.00
4,490.00
+0.34%
169,100
1.21
Jul 28, 2026
4,515.00
4,555.00
4,435.00
4,475.00
4,475.00
-1.76%
125,200
0.90
Jul 27, 2026
4,580.00
4,580.00
4,510.00
4,555.00
4,555.00
+0.44%
116,100
0.84
Jul 24, 2026
4,520.00
4,540.00
4,495.00
4,535.00
4,535.00
-0.33%
86,300
0.63
Jul 23, 2026
4,605.00
4,635.00
4,520.00
4,550.00
4,550.00
-0.76%
124,800
0.91
Jul 22, 2026
4,580.00
4,625.00
4,545.00
4,585.00
4,585.00
+0.55%
120,600
0.88
Jul 21, 2026
4,570.00
4,615.00
4,500.00
4,560.00
4,560.00
+1.33%
212,900
1.58
Jul 20, 2026
4,500.00
4,505.00
4,405.00
4,500.00
4,500.00
0.00%
0
0.00
Jul 17, 2026
4,455.00
4,505.00
4,405.00
4,500.00
4,500.00
0.00%
250,700
1.88
Jul 16, 2026
4,415.00
4,530.00
4,415.00
4,500.00
4,500.00
-0.88%
151,900
1.14
Jul 15, 2026
4,450.00
4,550.00
4,450.00
4,540.00
4,540.00
+2.25%
199,300
1.52
Jul 14, 2026
4,255.00
4,440.00
4,250.00
4,440.00
4,440.00
+3.98%
187,400
1.45
Jul 13, 2026
4,380.00
4,410.00
4,255.00
4,270.00
4,270.00
-1.84%
100,600
0.78
Jul 10, 2026
4,320.00
4,365.00
4,305.00
4,350.00
4,350.00
+1.64%
153,400
1.19
Jul 09, 2026
4,280.00
4,290.00
4,250.00
4,280.00
4,280.00
0.00%
76,000
0.59
Jul 08, 2026
4,275.00
4,350.00
4,260.00
4,280.00
4,280.00
-0.93%
147,500
1.15
Jul 07, 2026
4,390.00
4,415.00
4,320.00
4,320.00
4,320.00
-1.26%
102,700
0.80
Jul 06, 2026
4,415.00
4,445.00
4,320.00
4,375.00
4,375.00
-0.46%
85,200
0.66
Rows: