Want to see JP:4633 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,500.00
2,549.00
2,492.00
2,540.00
2,540.00
+0.36%
133,900
0.74
Sep 10, 2026
2,515.00
2,533.00
2,498.00
2,531.00
2,531.00
-0.24%
106,700
0.58
Sep 09, 2026
2,480.00
2,550.00
2,473.00
2,537.00
2,537.00
+2.05%
122,000
0.65
Sep 08, 2026
2,569.00
2,599.00
2,484.00
2,486.00
2,486.00
-4.02%
128,400
0.68
Sep 07, 2026
2,610.00
2,621.00
2,583.00
2,590.00
2,590.00
-0.46%
83,200
0.43
Sep 04, 2026
2,618.00
2,623.00
2,582.00
2,602.00
2,602.00
-1.85%
153,300
0.79
Sep 03, 2026
2,655.00
2,655.00
2,615.00
2,651.00
2,651.00
+1.11%
142,500
0.73
Sep 02, 2026
2,657.00
2,674.00
2,615.00
2,622.00
2,622.00
-2.78%
160,600
0.82
Sep 01, 2026
2,662.00
2,702.00
2,657.00
2,697.00
2,697.00
+0.37%
105,900
0.54
Aug 31, 2026
2,678.00
2,690.00
2,666.00
2,687.00
2,687.00
-0.19%
113,800
0.57
Aug 28, 2026
2,653.00
2,700.00
2,646.00
2,692.00
2,692.00
+1.51%
129,900
0.64
Aug 27, 2026
2,699.00
2,712.00
2,652.00
2,652.00
2,652.00
-1.60%
106,500
0.52
Aug 26, 2026
2,676.00
2,695.00
2,649.00
2,695.00
2,695.00
+1.35%
128,700
0.62
Aug 25, 2026
2,679.00
2,689.00
2,650.00
2,659.00
2,659.00
-0.37%
139,600
0.66
Aug 24, 2026
2,665.00
2,690.00
2,644.00
2,669.00
2,669.00
+0.87%
173,400
0.82
Aug 21, 2026
2,641.00
2,650.00
2,615.00
2,646.00
2,646.00
+0.23%
123,900
0.58
Aug 20, 2026
2,628.00
2,640.00
2,586.00
2,640.00
2,640.00
+1.69%
173,800
0.81
Aug 19, 2026
2,654.00
2,666.00
2,584.00
2,596.00
2,596.00
-3.17%
142,600
0.66
Aug 18, 2026
2,675.00
2,687.00
2,650.00
2,681.00
2,681.00
+0.22%
132,500
0.61
Aug 17, 2026
2,656.00
2,676.00
2,645.00
2,675.00
2,675.00
+0.72%
109,800
0.50
Aug 14, 2026
2,681.00
2,698.00
2,635.00
2,656.00
2,656.00
-1.59%
180,000
0.81
Aug 13, 2026
2,663.00
2,716.00
2,656.00
2,699.00
2,699.00
+0.19%
259,300
1.18
Aug 12, 2026
2,612.00
2,694.00
2,612.00
2,694.00
2,694.00
+3.74%
298,800
1.36
Aug 11, 2026
2,597.00
2,660.00
2,542.00
2,597.00
2,597.00
0.00%
0
0.00
Aug 10, 2026
2,562.00
2,660.00
2,542.00
2,597.00
2,597.00
+4.72%
285,700
1.29
Aug 07, 2026
2,625.00
2,677.00
2,420.00
2,480.00
2,480.00
-5.74%
318,100
1.44
Aug 06, 2026
2,583.00
2,639.00
2,581.00
2,631.00
2,631.00
+3.01%
230,300
1.04
Aug 05, 2026
2,490.00
2,554.00
2,490.00
2,554.00
2,554.00
+3.15%
153,700
0.69
Aug 04, 2026
2,460.00
2,492.00
2,450.00
2,476.00
2,476.00
+0.12%
129,200
0.58
Aug 03, 2026
2,486.00
2,486.00
2,430.00
2,473.00
2,473.00
-1.08%
180,000
0.82
Jul 31, 2026
2,511.00
2,543.00
2,475.00
2,500.00
2,500.00
-0.79%
177,400
0.82
Jul 30, 2026
2,500.00
2,560.00
2,491.00
2,520.00
2,520.00
+0.32%
432,000
2.05
Jul 29, 2026
2,521.00
2,521.00
2,482.00
2,512.00
2,512.00
+0.40%
213,700
1.02
Jul 28, 2026
2,535.00
2,539.00
2,492.00
2,502.00
2,502.00
-1.46%
181,500
0.87
Jul 27, 2026
2,497.00
2,539.00
2,490.00
2,539.00
2,539.00
+2.79%
252,700
1.23
Jul 24, 2026
2,460.00
2,490.00
2,448.00
2,470.00
2,470.00
-0.56%
173,700
0.84
Jul 23, 2026
2,482.00
2,494.00
2,462.00
2,484.00
2,484.00
+0.28%
156,400
0.76
Jul 22, 2026
2,481.00
2,502.00
2,469.00
2,477.00
2,477.00
-0.16%
178,200
0.87
Jul 21, 2026
2,450.00
2,487.00
2,450.00
2,481.00
2,481.00
+1.60%
150,200
0.72
Jul 20, 2026
2,442.00
2,476.00
2,417.00
2,442.00
2,442.00
0.00%
0
0.00
Jul 17, 2026
2,459.00
2,476.00
2,417.00
2,442.00
2,442.00
-0.41%
194,000
0.92
Jul 16, 2026
2,480.00
2,489.00
2,448.00
2,452.00
2,452.00
-0.73%
152,700
0.73
Jul 15, 2026
2,455.00
2,483.00
2,429.00
2,470.00
2,470.00
+1.73%
158,000
0.75
Jul 14, 2026
2,416.00
2,438.00
2,416.00
2,428.00
2,428.00
+1.55%
113,900
0.54
Jul 13, 2026
2,430.00
2,449.00
2,386.00
2,391.00
2,391.00
-0.42%
156,900
0.74
Jul 10, 2026
2,413.00
2,425.00
2,401.00
2,401.00
2,401.00
-0.50%
141,300
0.67
Jul 09, 2026
2,400.00
2,438.00
2,399.00
2,413.00
2,413.00
+0.54%
138,500
0.65
Jul 08, 2026
2,399.00
2,420.00
2,398.00
2,400.00
2,400.00
+0.50%
155,100
0.73
Jul 07, 2026
2,398.00
2,427.00
2,382.00
2,388.00
2,388.00
-0.62%
162,200
0.76
Jul 06, 2026
2,409.00
2,425.00
2,391.00
2,403.00
2,403.00
+0.13%
137,100
0.64
Rows: