Want to see JP:4631 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
4,596.00
4,697.00
4,576.00
4,637.00
4,637.00
+0.26%
454,000
0.77
Sep 14, 2026
4,525.00
4,644.00
4,514.00
4,625.00
4,625.00
+0.28%
572,900
0.96
Sep 11, 2026
4,530.00
4,637.00
4,505.00
4,612.00
4,612.00
-0.71%
591,500
1.00
Sep 10, 2026
4,603.00
4,665.00
4,563.00
4,645.00
4,645.00
-0.02%
797,300
1.35
Sep 09, 2026
4,636.00
4,705.00
4,606.00
4,646.00
4,646.00
+0.82%
536,500
0.91
Sep 08, 2026
4,811.00
4,850.00
4,608.00
4,608.00
4,608.00
-5.59%
809,000
1.39
Sep 07, 2026
4,860.00
4,940.00
4,827.00
4,881.00
4,881.00
+0.51%
638,800
1.10
Sep 04, 2026
4,900.00
4,920.00
4,788.00
4,856.00
4,856.00
-1.52%
959,600
1.67
Sep 03, 2026
4,993.00
5,030.00
4,906.00
4,931.00
4,931.00
-0.46%
534,200
0.93
Sep 02, 2026
5,222.00
5,244.00
4,954.00
4,954.00
4,954.00
-6.44%
722,500
1.27
Sep 01, 2026
5,048.00
5,295.00
5,017.00
5,295.00
5,295.00
+5.08%
1,232,000
2.21
Aug 31, 2026
4,900.00
5,046.00
4,878.00
5,039.00
5,039.00
+1.74%
680,200
1.22
Aug 28, 2026
5,024.00
5,055.00
4,943.00
4,953.00
4,953.00
-1.43%
600,300
1.08
Aug 27, 2026
5,100.00
5,136.00
5,023.00
5,025.00
5,025.00
-0.79%
546,200
0.97
Aug 26, 2026
5,114.00
5,148.00
5,061.00
5,065.00
5,065.00
-0.59%
447,800
0.78
Aug 25, 2026
5,142.00
5,178.00
5,053.00
5,095.00
5,095.00
-0.91%
500,100
0.87
Aug 24, 2026
5,180.00
5,229.00
5,130.00
5,142.00
5,142.00
-0.92%
418,500
0.72
Aug 21, 2026
5,228.00
5,284.00
5,157.00
5,190.00
5,190.00
-0.95%
524,500
0.90
Aug 20, 2026
5,297.00
5,297.00
5,171.00
5,240.00
5,240.00
+0.42%
608,700
1.04
Aug 19, 2026
5,399.00
5,425.00
5,218.00
5,218.00
5,218.00
-5.04%
622,400
1.06
Aug 18, 2026
5,488.00
5,568.00
5,449.00
5,495.00
5,495.00
-1.29%
837,000
1.42
Aug 17, 2026
5,555.00
5,712.00
5,530.00
5,567.00
5,567.00
+1.85%
879,900
1.48
Aug 14, 2026
5,575.00
5,665.00
5,451.00
5,466.00
5,466.00
-3.68%
773,600
1.29
Aug 13, 2026
5,680.00
5,876.00
5,668.00
5,675.00
5,675.00
+0.78%
1,272,800
2.10
Aug 12, 2026
5,478.00
5,781.00
5,382.00
5,631.00
5,631.00
+4.70%
2,824,900
4.66
Aug 11, 2026
5,378.00
5,378.00
4,735.00
5,378.00
5,378.00
0.00%
0
0.00
Aug 10, 2026
4,750.00
5,378.00
4,735.00
5,378.00
5,378.00
+14.96%
854,800
1.39
Aug 07, 2026
4,686.00
4,716.00
4,643.00
4,678.00
4,678.00
-0.66%
544,400
0.89
Aug 06, 2026
4,620.00
4,749.00
4,620.00
4,709.00
4,709.00
+0.68%
478,600
0.78
Aug 05, 2026
4,533.00
4,679.00
4,508.00
4,677.00
4,677.00
+5.41%
441,300
0.72
Aug 04, 2026
4,396.00
4,445.00
4,364.00
4,437.00
4,437.00
+1.53%
382,500
0.62
Aug 03, 2026
4,380.00
4,392.00
4,270.00
4,370.00
4,370.00
-1.22%
464,100
0.76
Jul 31, 2026
4,429.00
4,499.00
4,342.00
4,424.00
4,424.00
+2.86%
625,700
1.04
Jul 30, 2026
4,300.00
4,364.00
4,266.00
4,301.00
4,301.00
-1.33%
1,329,300
2.29
Jul 29, 2026
4,431.00
4,432.00
4,286.00
4,359.00
4,359.00
-0.57%
609,500
1.06
Jul 28, 2026
4,479.00
4,499.00
4,356.00
4,384.00
4,384.00
-3.37%
451,200
0.78
Jul 27, 2026
4,509.00
4,547.00
4,450.00
4,537.00
4,537.00
+1.43%
422,800
0.74
Jul 24, 2026
4,474.00
4,493.00
4,420.00
4,473.00
4,473.00
-1.56%
466,800
0.82
Jul 23, 2026
4,595.00
4,596.00
4,519.00
4,544.00
4,544.00
-0.46%
408,800
0.72
Jul 22, 2026
4,570.00
4,644.00
4,501.00
4,565.00
4,565.00
+1.44%
394,800
0.70
Jul 21, 2026
4,499.00
4,531.00
4,452.00
4,500.00
4,500.00
+1.42%
468,700
0.83
Jul 20, 2026
4,437.00
4,574.00
4,380.00
4,437.00
4,437.00
0.00%
0
0.00
Jul 17, 2026
4,533.00
4,574.00
4,380.00
4,437.00
4,437.00
-2.70%
504,000
0.89
Jul 16, 2026
4,600.00
4,673.00
4,560.00
4,560.00
4,560.00
-1.94%
462,600
0.82
Jul 15, 2026
4,650.00
4,692.00
4,586.00
4,650.00
4,650.00
+1.53%
659,100
1.18
Jul 14, 2026
4,533.00
4,585.00
4,491.00
4,580.00
4,580.00
+1.33%
544,300
0.98
Jul 13, 2026
4,722.00
4,733.00
4,505.00
4,520.00
4,520.00
-3.00%
480,100
0.87
Jul 10, 2026
4,676.00
4,699.00
4,641.00
4,660.00
4,660.00
-0.15%
417,900
0.76
Jul 09, 2026
4,829.00
4,838.00
4,649.00
4,667.00
4,667.00
-2.47%
442,700
0.81
Jul 08, 2026
4,769.00
4,875.00
4,759.00
4,785.00
4,785.00
+0.13%
482,100
0.88
Rows: