TipRanks
Go Ultimate55% OFF

FUNDINNO, Inc. (462A) Historical Prices

JP:462A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026236.00243.00235.00240.00240.00-0.41%25,9000.04
Oct 29, 2026248.00248.00237.00241.00241.00-4.37%78,1000.12
Oct 28, 2026269.00269.00243.00252.00252.00+3.28%150,0000.23
Oct 27, 2026238.00244.00235.00244.00244.00+2.52%42,1000.06
Oct 26, 2026230.00239.00226.00238.00238.00+3.48%60,0000.09
Oct 23, 2026237.00237.00225.00230.00230.00-1.29%79,6000.12
Oct 22, 2026232.00239.00230.00233.00233.00-1.27%51,7000.08
Oct 21, 2026244.00244.00230.00236.00236.00+4.89%116,4000.17
Oct 20, 2026230.00232.00225.00225.00225.00-3.02%62,1000.09
Oct 19, 2026230.00233.00227.00232.00232.00-1.69%79,2000.12
Oct 16, 2026233.00238.00232.00236.00236.00+3.96%91,3000.14
Oct 15, 2026243.00243.00226.00227.00227.00-7.35%182,5000.27
Oct 14, 2026254.00254.00241.00245.00245.00+1.24%75,0000.11
Oct 13, 2026245.00248.00239.00242.00242.00-2.42%117,6000.17
Oct 12, 2026248.00252.00244.00248.00248.00+0.00%00.00
Oct 09, 2026246.00252.00244.00248.00248.00+0.40%83,6000.12
Oct 08, 2026254.00254.00245.00247.00247.00-2.76%78,6000.12
Oct 07, 2026262.00262.00248.00254.00254.00+1.60%100,8000.15
Oct 06, 2026247.00256.00247.00250.00250.00+2.46%115,8000.17
Oct 05, 2026244.00249.00240.00244.00244.00-0.41%160,4000.24
Oct 02, 2026248.00253.00243.00245.00245.00-1.61%76,9000.11
Oct 01, 2026251.00255.00247.00249.00249.00-0.80%71,1000.11
Sep 30, 2026258.00258.00247.00251.00251.00+0.40%165,2000.24
Sep 29, 2026251.00253.00242.00250.00250.00-0.40%197,1000.29
Sep 28, 2026255.00255.00248.00251.00251.00-1.57%155,1000.23
Sep 25, 2026264.00264.00249.00255.00255.00+2.82%201,8000.30
Sep 24, 2026250.00253.00243.00248.00248.00+0.00%132,2000.19
Sep 23, 2026256.00261.00246.00248.00248.00+0.00%00.00
Sep 22, 2026256.00261.00246.00248.00248.00+0.00%00.00
Sep 21, 2026256.00261.00246.00248.00248.00+0.00%00.00
Sep 18, 2026256.00261.00246.00248.00248.00-1.20%256,3000.37
Sep 17, 2026272.00274.00245.00251.00251.00-4.92%387,3000.56
Sep 16, 2026275.00281.00255.00264.00264.00-3.65%465,7000.67
Sep 15, 2026266.00280.00266.00274.00274.00+1.11%169,2000.24
Sep 14, 2026246.00276.00243.00271.00271.00+2.26%504,1000.72
Sep 11, 2026275.00275.00258.00265.00265.00-6.03%336,7000.47
Sep 10, 2026273.00284.00270.00282.00282.00+2.92%124,9000.17
Sep 09, 2026276.00279.00269.00274.00274.00-1.08%226,8000.30
Sep 08, 2026282.00289.00277.00277.00277.00-4.15%180,5000.24
Sep 07, 2026286.00291.00278.00289.00289.00+1.05%247,2000.33
Sep 04, 2026291.00297.00283.00286.00286.00+0.70%420,9000.56
Sep 03, 2026281.00299.00275.00284.00284.00+1.79%757,2001.02
Sep 02, 2026299.00299.00275.00279.00279.00-8.52%973,6001.32
Sep 01, 2026339.00373.00303.00305.00305.00-8.41%2,163,3003.02
Aug 31, 2026357.00361.00333.00333.00333.00-10.72%889,9001.25
Aug 28, 2026409.00425.00358.00373.00373.00-1.06%4,744,3007.40
Aug 27, 2026290.00377.00288.00377.00377.00+26.94%6,106,50011.09
Aug 26, 2026323.00330.00290.00297.00297.00-12.39%2,288,5004.43
Aug 25, 2026361.00361.00311.00339.00339.00+20.64%11,480,00034.20
Aug 24, 2026239.00317.00239.00281.00281.00+18.57%5,454,20021.74