Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
246.00
276.00
243.00
271.00
271.00
+2.26%
504,100
0.72
Sep 11, 2026
275.00
275.00
258.00
265.00
265.00
-6.03%
336,700
0.47
Sep 10, 2026
273.00
284.00
270.00
282.00
282.00
+2.92%
124,900
0.17
Sep 09, 2026
276.00
279.00
269.00
274.00
274.00
-1.08%
226,800
0.30
Sep 08, 2026
282.00
289.00
277.00
277.00
277.00
-4.15%
180,500
0.24
Sep 07, 2026
286.00
291.00
278.00
289.00
289.00
+1.05%
247,200
0.33
Sep 04, 2026
291.00
297.00
283.00
286.00
286.00
+0.70%
420,900
0.56
Sep 03, 2026
281.00
299.00
275.00
284.00
284.00
+1.79%
757,200
1.02
Sep 02, 2026
299.00
299.00
275.00
279.00
279.00
-8.52%
973,600
1.32
Sep 01, 2026
339.00
373.00
303.00
305.00
305.00
-8.41%
2,163,300
3.02
Aug 31, 2026
357.00
361.00
333.00
333.00
333.00
-10.72%
889,900
1.25
Aug 28, 2026
409.00
425.00
358.00
373.00
373.00
-1.06%
4,744,300
7.40
Aug 27, 2026
290.00
377.00
288.00
377.00
377.00
+26.94%
6,106,500
11.09
Aug 26, 2026
323.00
330.00
290.00
297.00
297.00
-12.39%
2,288,500
4.43
Aug 25, 2026
361.00
361.00
311.00
339.00
339.00
+20.64%
11,480,000
34.20
Aug 24, 2026
239.00
317.00
239.00
281.00
281.00
+18.57%
5,454,200
21.74
Aug 21, 2026
238.00
243.00
231.00
237.00
237.00
+3.95%
126,700
0.51
Aug 20, 2026
227.00
234.00
226.00
228.00
228.00
+0.88%
46,800
0.19
Aug 19, 2026
229.00
229.00
225.00
226.00
226.00
-1.74%
45,300
0.18
Aug 18, 2026
235.00
240.00
229.00
230.00
230.00
-1.71%
68,200
0.26
Aug 17, 2026
239.00
239.00
232.00
234.00
234.00
-3.70%
99,700
0.38
Aug 14, 2026
242.00
249.00
237.00
243.00
243.00
+1.25%
102,500
0.39
Aug 13, 2026
234.00
245.00
231.00
240.00
240.00
+3.45%
132,900
0.51
Aug 12, 2026
225.00
235.00
223.00
232.00
232.00
+4.04%
147,000
0.56
Aug 11, 2026
223.00
228.00
220.00
223.00
223.00
0.00%
0
0.00
Aug 10, 2026
223.00
228.00
220.00
223.00
223.00
+0.45%
74,300
0.28
Aug 07, 2026
221.00
225.00
216.00
222.00
222.00
+0.91%
66,200
0.24
Aug 06, 2026
224.00
226.00
216.00
220.00
220.00
-0.90%
64,100
0.23
Aug 05, 2026
228.00
229.00
220.00
222.00
222.00
-2.63%
50,100
0.18
Aug 04, 2026
230.00
233.00
224.00
228.00
228.00
-1.30%
56,400
0.20
Aug 03, 2026
224.00
231.00
216.00
231.00
231.00
+4.05%
95,200
0.34
Jul 31, 2026
222.00
227.00
218.00
222.00
222.00
-0.45%
80,200
0.28
Jul 30, 2026
213.00
232.00
207.00
223.00
223.00
+4.69%
175,300
0.63
Jul 29, 2026
215.00
216.00
202.00
213.00
213.00
-0.47%
279,500
0.99
Jul 28, 2026
230.00
232.00
212.00
214.00
214.00
-7.76%
225,400
0.79
Jul 27, 2026
232.00
239.00
231.00
232.00
232.00
-0.43%
43,100
0.15
Jul 24, 2026
238.00
238.00
228.00
233.00
233.00
-2.92%
130,400
0.46
Jul 23, 2026
232.00
241.00
232.00
240.00
240.00
+2.56%
49,500
0.17
Jul 22, 2026
236.00
240.00
230.00
234.00
234.00
-0.85%
107,700
0.38
Jul 21, 2026
234.00
243.00
234.00
236.00
236.00
+2.61%
74,100
0.26
Jul 20, 2026
230.00
241.00
227.00
230.00
230.00
0.00%
0
0.00
Jul 17, 2026
239.00
241.00
227.00
230.00
230.00
-3.77%
133,000
0.45
Jul 16, 2026
256.00
264.00
238.00
239.00
239.00
-6.64%
272,400
0.93
Jul 15, 2026
245.00
262.00
243.00
256.00
256.00
+4.49%
112,000
0.38
Jul 14, 2026
243.00
248.00
243.00
245.00
245.00
-0.41%
54,200
0.18
Jul 13, 2026
257.00
262.00
245.00
246.00
246.00
-3.91%
161,100
0.53
Jul 10, 2026
255.00
263.00
253.00
256.00
256.00
+0.79%
71,000
0.23
Jul 09, 2026
255.00
255.00
242.00
254.00
254.00
+1.20%
73,000
0.24
Jul 08, 2026
258.00
259.00
248.00
251.00
251.00
-0.40%
94,400
0.31
Jul 07, 2026
261.00
264.00
250.00
252.00
252.00
-3.45%
82,500
0.27
Rows: