Want to see JP:4628 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9,600.00
9,910.00
9,600.00
9,730.00
9,730.00
-1.62%
9,900
1.00
Sep 10, 2026
9,720.00
9,900.00
9,690.00
9,890.00
9,890.00
+2.06%
18,000
1.85
Sep 09, 2026
9,680.00
9,760.00
9,570.00
9,690.00
9,690.00
-0.10%
14,700
1.55
Sep 08, 2026
9,780.00
9,780.00
9,600.00
9,700.00
9,700.00
0.00%
15,400
1.66
Sep 07, 2026
9,810.00
9,930.00
9,650.00
9,700.00
9,700.00
-1.52%
10,500
1.15
Sep 04, 2026
9,840.00
9,900.00
9,750.00
9,850.00
9,850.00
+0.41%
9,600
1.07
Sep 03, 2026
9,460.00
9,940.00
9,460.00
9,810.00
9,810.00
+2.83%
16,500
1.89
Sep 02, 2026
9,500.00
9,640.00
9,430.00
9,540.00
9,540.00
+0.32%
21,200
2.51
Sep 01, 2026
9,280.00
9,560.00
9,260.00
9,510.00
9,510.00
+2.48%
19,600
2.40
Aug 31, 2026
9,110.00
9,300.00
9,110.00
9,280.00
9,280.00
+1.64%
18,700
2.38
Aug 28, 2026
9,320.00
9,380.00
9,130.00
9,130.00
9,130.00
-0.65%
15,000
1.97
Aug 27, 2026
9,310.00
9,390.00
9,150.00
9,190.00
9,190.00
+0.11%
13,100
1.76
Aug 26, 2026
9,120.00
9,260.00
9,100.00
9,180.00
9,180.00
+0.88%
35,700
5.17
Aug 25, 2026
9,070.00
9,120.00
9,070.00
9,100.00
9,100.00
-0.33%
15,700
2.35
Aug 24, 2026
8,920.00
9,150.00
8,900.00
9,130.00
9,130.00
+2.24%
45,900
7.67
Aug 21, 2026
8,780.00
8,940.00
8,750.00
8,930.00
8,930.00
+1.02%
37,700
6.94
Aug 20, 2026
8,890.00
8,960.00
8,830.00
8,840.00
8,840.00
-0.45%
15,600
3.00
Aug 19, 2026
8,890.00
8,940.00
8,790.00
8,880.00
8,880.00
-0.22%
16,800
3.40
Aug 18, 2026
8,850.00
8,950.00
8,840.00
8,900.00
8,900.00
-0.11%
25,100
5.47
Aug 17, 2026
8,930.00
8,970.00
8,830.00
8,910.00
8,910.00
-0.22%
7,500
1.67
Aug 14, 2026
8,860.00
8,980.00
8,850.00
8,930.00
8,930.00
-0.89%
15,400
3.62
Aug 13, 2026
9,030.00
9,030.00
8,980.00
9,010.00
9,010.00
-0.33%
5,600
1.33
Aug 12, 2026
8,990.00
9,050.00
8,890.00
9,040.00
9,040.00
-1.09%
18,900
4.71
Aug 11, 2026
9,140.00
9,480.00
9,110.00
9,140.00
9,140.00
0.00%
0
0.00
Aug 10, 2026
9,480.00
9,480.00
9,110.00
9,140.00
9,140.00
+1.22%
10,200
2.61
Aug 07, 2026
8,870.00
9,030.00
8,820.00
9,030.00
9,030.00
+1.12%
27,000
7.75
Aug 06, 2026
8,750.00
8,980.00
8,750.00
8,930.00
8,930.00
+1.94%
14,900
4.56
Aug 05, 2026
8,720.00
8,760.00
8,650.00
8,760.00
8,760.00
+0.92%
4,400
1.36
Aug 04, 2026
8,680.00
8,720.00
8,660.00
8,680.00
8,680.00
+0.12%
6,100
1.91
Aug 03, 2026
8,770.00
8,770.00
8,630.00
8,670.00
8,670.00
-1.25%
5,600
1.80
Jul 31, 2026
8,840.00
8,850.00
8,780.00
8,780.00
8,780.00
-0.23%
2,400
0.78
Jul 30, 2026
8,800.00
8,840.00
8,780.00
8,800.00
8,800.00
0.00%
2,500
0.82
Jul 29, 2026
8,830.00
8,860.00
8,750.00
8,800.00
8,800.00
-1.79%
6,500
2.17
Jul 28, 2026
8,920.00
8,960.00
8,900.00
8,960.00
8,960.00
-0.55%
11,400
3.91
Jul 27, 2026
9,050.00
9,050.00
8,960.00
9,010.00
9,010.00
-0.11%
23,800
9.38
Jul 24, 2026
8,960.00
9,040.00
8,930.00
9,020.00
9,020.00
+1.23%
11,500
4.87
Jul 23, 2026
8,940.00
8,970.00
8,870.00
8,910.00
8,910.00
+0.22%
6,700
2.91
Jul 22, 2026
8,940.00
8,950.00
8,820.00
8,890.00
8,890.00
-0.22%
4,400
1.95
Jul 21, 2026
8,990.00
8,990.00
8,870.00
8,910.00
8,910.00
0.00%
2,600
1.13
Jul 20, 2026
8,910.00
9,030.00
8,910.00
8,910.00
8,910.00
0.00%
0
0.00
Jul 17, 2026
9,000.00
9,030.00
8,910.00
8,910.00
8,910.00
-1.00%
4,200
1.82
Jul 16, 2026
8,960.00
9,000.00
8,920.00
9,000.00
9,000.00
+0.33%
1,300
0.56
Jul 15, 2026
8,940.00
8,970.00
8,880.00
8,970.00
8,970.00
+0.34%
2,600
1.11
Jul 14, 2026
9,010.00
9,010.00
8,910.00
8,940.00
8,940.00
+0.79%
2,600
1.12
Jul 13, 2026
8,990.00
9,010.00
8,860.00
8,870.00
8,870.00
-1.66%
3,500
1.53
Jul 10, 2026
9,060.00
9,060.00
8,980.00
9,020.00
9,020.00
0.00%
4,500
2.00
Jul 09, 2026
9,050.00
9,060.00
8,950.00
9,020.00
9,020.00
-0.33%
3,100
1.39
Jul 08, 2026
9,220.00
9,220.00
9,030.00
9,050.00
9,050.00
-1.09%
4,700
2.15
Jul 07, 2026
9,170.00
9,200.00
9,150.00
9,150.00
9,150.00
-0.22%
600
0.27
Jul 06, 2026
9,130.00
9,270.00
9,130.00
9,170.00
9,170.00
+0.44%
2,600
1.18
Rows: