Want to see JP:4626 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
4,716.00
4,724.00
4,715.00
4,720.00
4,720.00
0.00%
175,900
0.54
Sep 11, 2026
4,701.00
4,729.00
4,700.00
4,720.00
4,720.00
+0.02%
451,100
1.38
Sep 10, 2026
4,720.00
4,720.00
4,712.00
4,719.00
4,719.00
-0.02%
275,900
0.84
Sep 09, 2026
4,722.00
4,731.00
4,714.00
4,720.00
4,720.00
+0.21%
300,900
0.91
Sep 08, 2026
4,720.00
4,731.00
4,710.00
4,710.00
4,710.00
-0.25%
205,600
0.62
Sep 07, 2026
4,724.00
4,735.00
4,714.00
4,722.00
4,722.00
-0.04%
272,400
0.82
Sep 04, 2026
4,715.00
4,734.00
4,700.00
4,724.00
4,724.00
-0.02%
425,000
1.29
Sep 03, 2026
4,736.00
4,739.00
4,713.00
4,725.00
4,725.00
-0.11%
448,000
1.37
Sep 02, 2026
4,730.00
4,744.00
4,727.00
4,730.00
4,730.00
-0.42%
257,000
0.79
Sep 01, 2026
4,730.00
4,750.00
4,726.00
4,750.00
4,750.00
+0.42%
243,600
0.75
Aug 31, 2026
4,730.00
4,737.00
4,724.00
4,730.00
4,730.00
-0.21%
243,700
0.75
Aug 28, 2026
4,746.00
4,748.00
4,735.00
4,740.00
4,740.00
-0.21%
175,100
0.54
Aug 27, 2026
4,757.00
4,762.00
4,742.00
4,750.00
4,750.00
0.00%
252,100
0.77
Aug 26, 2026
4,752.00
4,758.00
4,739.00
4,750.00
4,750.00
-0.08%
259,200
0.79
Aug 25, 2026
4,759.00
4,760.00
4,744.00
4,754.00
4,754.00
-0.02%
279,900
0.86
Aug 24, 2026
4,761.00
4,767.00
4,753.00
4,755.00
4,755.00
-0.21%
157,000
0.48
Aug 21, 2026
4,758.00
4,768.00
4,752.00
4,765.00
4,765.00
-0.08%
190,900
0.58
Aug 20, 2026
4,764.00
4,778.00
4,750.00
4,769.00
4,769.00
+0.32%
201,400
0.61
Aug 19, 2026
4,769.00
4,796.00
4,747.00
4,754.00
4,754.00
-0.75%
346,900
1.06
Aug 18, 2026
4,850.00
4,880.00
4,776.00
4,790.00
4,790.00
-1.34%
265,400
0.82
Aug 17, 2026
4,835.00
4,911.00
4,830.00
4,855.00
4,855.00
+0.89%
296,900
0.92
Aug 14, 2026
4,848.00
4,861.00
4,810.00
4,812.00
4,812.00
-0.93%
205,600
0.63
Aug 13, 2026
4,844.00
4,875.00
4,828.00
4,857.00
4,857.00
+0.19%
260,400
0.80
Aug 12, 2026
4,829.00
4,848.00
4,806.00
4,848.00
4,848.00
+0.44%
204,900
0.63
Aug 11, 2026
4,827.00
4,856.00
4,794.00
4,827.00
4,827.00
0.00%
0
0.00
Aug 10, 2026
4,855.00
4,856.00
4,794.00
4,827.00
4,827.00
-0.29%
200,500
0.59
Aug 07, 2026
4,820.00
4,872.00
4,790.00
4,841.00
4,841.00
+0.48%
326,200
0.96
Aug 06, 2026
4,930.00
4,944.00
4,780.00
4,818.00
4,818.00
-2.47%
444,400
1.31
Aug 05, 2026
4,800.00
4,981.00
4,800.00
4,940.00
4,940.00
+2.98%
865,200
2.61
Aug 04, 2026
4,755.00
4,797.00
4,732.00
4,797.00
4,797.00
+0.78%
608,900
1.86
Aug 03, 2026
4,729.00
4,774.00
4,726.00
4,760.00
4,760.00
+0.74%
680,800
2.15
Jul 31, 2026
4,728.00
4,752.00
4,698.00
4,725.00
4,725.00
+0.53%
525,100
1.71
Jul 30, 2026
4,680.00
4,710.00
4,680.00
4,700.00
4,700.00
+0.32%
520,300
1.74
Jul 29, 2026
4,695.00
4,700.00
4,653.00
4,685.00
4,685.00
-0.09%
752,100
2.55
Jul 28, 2026
4,742.00
4,748.00
4,676.00
4,689.00
4,689.00
-1.26%
704,000
2.40
Jul 27, 2026
4,761.00
4,780.00
4,730.00
4,749.00
4,749.00
-0.54%
374,900
1.31
Jul 24, 2026
4,785.00
4,795.00
4,753.00
4,775.00
4,775.00
-0.38%
313,300
1.09
Jul 23, 2026
4,799.00
4,820.00
4,773.00
4,793.00
4,793.00
-0.10%
395,600
1.39
Jul 22, 2026
4,826.00
4,833.00
4,785.00
4,798.00
4,798.00
-0.15%
464,400
1.66
Jul 21, 2026
4,780.00
4,823.00
4,779.00
4,805.00
4,805.00
+0.57%
270,000
0.96
Jul 20, 2026
4,778.00
4,845.00
4,760.00
4,778.00
4,778.00
0.00%
0
0.00
Jul 17, 2026
4,845.00
4,845.00
4,760.00
4,778.00
4,778.00
-0.69%
412,300
1.46
Jul 16, 2026
4,843.00
4,911.00
4,811.00
4,811.00
4,811.00
-1.31%
327,900
1.17
Jul 15, 2026
4,849.00
4,893.00
4,840.00
4,875.00
4,875.00
+1.48%
253,500
0.90
Jul 14, 2026
4,840.00
4,848.00
4,779.00
4,804.00
4,804.00
+0.33%
366,700
1.30
Jul 13, 2026
4,875.00
4,898.00
4,786.00
4,788.00
4,788.00
-1.58%
265,500
0.94
Jul 10, 2026
4,900.00
4,905.00
4,863.00
4,865.00
4,865.00
0.00%
220,800
0.78
Jul 09, 2026
4,925.00
4,939.00
4,864.00
4,865.00
4,865.00
-1.32%
447,500
1.59
Jul 08, 2026
4,955.00
4,967.00
4,929.00
4,930.00
4,930.00
-0.14%
284,800
1.01
Jul 07, 2026
4,940.00
5,013.00
4,928.00
4,937.00
4,937.00
-0.36%
546,900
1.95
Rows: