Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Taiyo Holdings Co., Ltd. (4626) Historical Prices

1 Followers
JP:4626 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20264,642.004,658.004,639.004,657.004,657.00+0.37%516,4001.40
Nov 10, 20264,649.004,651.004,613.004,640.004,640.00+1.11%585,5001.61
Nov 09, 20264,610.004,665.004,595.004,596.004,596.00+0.15%970,4002.76
Nov 06, 20264,620.004,623.004,578.004,589.004,589.00-1.44%1,371,6004.15
Nov 05, 20264,701.004,703.004,656.004,656.004,656.00-0.49%572,0001.76
Nov 04, 20264,706.004,710.004,665.004,679.004,679.00-0.59%665,2002.09
Nov 03, 20264,707.004,710.004,701.004,707.004,707.000.00%00.00
Nov 02, 20264,701.004,710.004,701.004,707.004,707.00+0.06%148,2000.44
Oct 30, 20264,696.004,707.004,689.004,704.004,704.00+0.51%403,0001.18
Oct 29, 20264,730.004,732.004,680.004,680.004,680.00-0.85%2,538,3008.16
Oct 28, 20264,738.004,739.004,698.004,720.004,720.00-0.36%284,9000.90
Oct 27, 20264,698.004,742.004,696.004,737.004,737.00+1.37%503,0001.60
Oct 26, 20264,718.004,720.004,673.004,673.004,673.00-0.89%615,8001.94
Oct 23, 20264,725.004,732.004,715.004,715.004,715.00+0.11%454,2001.41
Oct 22, 20264,735.004,738.004,709.004,710.004,710.00-0.40%367,6001.14
Oct 21, 20264,750.004,755.004,724.004,729.004,729.00-0.15%325,7001.01
Oct 20, 20264,735.004,743.004,731.004,736.004,736.00+0.04%233,9000.72
Oct 19, 20264,745.004,752.004,723.004,734.004,734.00-0.23%348,7001.07
Oct 16, 20264,757.004,767.004,740.004,745.004,745.00-0.04%345,7001.07
Oct 15, 20264,760.004,770.004,743.004,747.004,747.00-0.44%329,5001.03
Oct 14, 20264,772.004,794.004,758.004,768.004,768.00-0.46%346,7001.08
Oct 13, 20264,781.004,798.004,755.004,790.004,790.00-0.21%242,1000.75
Oct 12, 20264,800.004,810.004,749.004,800.004,800.000.00%00.00
Oct 09, 20264,774.004,810.004,749.004,800.004,800.00-0.04%350,9001.08
Oct 08, 20264,799.004,825.004,787.004,802.004,802.00-0.02%433,4001.34
Oct 07, 20264,799.004,815.004,787.004,803.004,803.00+0.25%393,2001.23
Oct 06, 20264,763.004,819.004,763.004,791.004,791.00+0.40%287,7000.89
Oct 05, 20264,825.004,836.004,769.004,772.004,772.00-0.58%393,9001.23
Oct 02, 20264,800.004,825.004,748.004,800.004,800.00-0.58%389,6001.20
Oct 01, 20264,800.004,859.004,790.004,828.004,828.00+0.69%659,3002.08
Sep 30, 20264,780.004,810.004,778.004,795.004,795.00+0.38%386,3001.23
Sep 29, 20264,782.004,787.004,742.004,777.004,777.00-0.10%418,6001.34
Sep 28, 20264,770.004,801.004,760.004,782.004,782.00+0.04%378,3001.21
Sep 25, 20264,740.004,780.004,731.004,780.004,780.00+0.76%309,6000.99
Sep 24, 20264,733.004,744.004,726.004,744.004,744.000.00%222,5000.71
Sep 23, 20264,730.004,744.004,727.004,744.004,744.000.00%00.00
Sep 22, 20264,730.004,744.004,727.004,744.004,744.000.00%00.00
Sep 21, 20264,730.004,744.004,727.004,744.004,744.000.00%00.00
Sep 18, 20264,730.004,744.004,727.004,744.004,744.00+0.30%372,2001.16
Sep 17, 20264,735.004,738.004,725.004,730.004,730.000.00%220,5000.68
Sep 16, 20264,730.004,734.004,720.004,730.004,730.00+0.04%223,0000.68
Sep 15, 20264,724.004,734.004,717.004,728.004,728.00+0.17%247,3000.76
Sep 14, 20264,716.004,724.004,715.004,720.004,720.000.00%175,9000.54
Sep 11, 20264,701.004,729.004,700.004,720.004,720.00+0.02%451,1001.38
Sep 10, 20264,720.004,720.004,712.004,719.004,719.00-0.02%275,9000.84
Sep 09, 20264,722.004,731.004,714.004,720.004,720.00+0.21%300,9000.91
Sep 08, 20264,720.004,731.004,710.004,710.004,710.00-0.25%205,6000.62
Sep 07, 20264,724.004,735.004,714.004,722.004,722.00-0.04%272,4000.82
Sep 04, 20264,715.004,734.004,700.004,724.004,724.00-0.02%425,0001.29
Sep 03, 20264,736.004,739.004,713.004,725.004,725.00-0.11%448,0001.37