Want to see JP:4624 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
4,010.00
4,010.00
3,940.00
3,940.00
3,940.00
-1.75%
300
0.21
Sep 14, 2026
4,050.00
4,070.00
4,000.00
4,010.00
4,010.00
-0.87%
1,300
0.88
Sep 11, 2026
4,050.00
4,060.00
4,000.00
4,045.00
4,045.00
+1.13%
2,400
1.58
Sep 10, 2026
3,960.00
4,085.00
3,945.00
4,000.00
4,000.00
+1.01%
3,300
2.21
Sep 09, 2026
3,960.00
3,960.00
3,960.00
3,960.00
3,960.00
-1.00%
800
0.53
Sep 08, 2026
4,050.00
4,050.00
4,000.00
4,000.00
4,000.00
-2.44%
1,500
1.00
Sep 07, 2026
4,170.00
4,170.00
4,055.00
4,100.00
4,100.00
-0.49%
1,700
1.14
Sep 04, 2026
4,120.00
4,120.00
4,100.00
4,120.00
4,120.00
0.00%
1,900
1.30
Sep 03, 2026
4,120.00
4,120.00
4,120.00
4,120.00
4,120.00
0.00%
100
0.07
Sep 02, 2026
4,115.00
4,120.00
4,115.00
4,120.00
4,120.00
-0.24%
900
0.62
Sep 01, 2026
4,130.00
4,130.00
4,130.00
4,130.00
4,130.00
+0.61%
300
0.21
Aug 31, 2026
4,105.00
4,105.00
4,105.00
4,105.00
4,105.00
0.00%
100
0.07
Aug 28, 2026
4,105.00
4,105.00
4,080.00
4,105.00
4,105.00
0.00%
1,500
1.04
Aug 27, 2026
4,085.00
4,155.00
4,085.00
4,105.00
4,105.00
+0.49%
2,200
1.53
Aug 26, 2026
4,040.00
4,090.00
4,040.00
4,085.00
4,085.00
+1.11%
2,200
1.55
Aug 25, 2026
4,075.00
4,080.00
4,000.00
4,040.00
4,040.00
-0.86%
2,900
2.10
Aug 24, 2026
4,015.00
4,075.00
3,970.00
4,075.00
4,075.00
+3.30%
14,800
12.91
Aug 21, 2026
3,850.00
3,945.00
3,850.00
3,945.00
3,945.00
+2.47%
2,400
2.15
Aug 20, 2026
3,780.00
3,850.00
3,780.00
3,850.00
3,850.00
+2.26%
600
0.54
Aug 19, 2026
3,765.00
3,765.00
3,765.00
3,765.00
3,765.00
0.00%
400
0.34
Aug 18, 2026
3,800.00
3,800.00
3,765.00
3,765.00
3,765.00
-0.79%
1,200
1.05
Aug 17, 2026
3,795.00
3,795.00
3,795.00
3,795.00
3,795.00
0.00%
800
0.70
Aug 14, 2026
3,780.00
3,795.00
3,780.00
3,795.00
3,795.00
+0.66%
300
0.26
Aug 13, 2026
3,780.00
3,780.00
3,770.00
3,770.00
3,770.00
-0.26%
300
0.25
Aug 12, 2026
3,765.00
3,780.00
3,765.00
3,780.00
3,780.00
+0.27%
400
0.34
Aug 11, 2026
3,770.00
3,850.00
3,765.00
3,770.00
3,770.00
0.00%
0
0.00
Aug 10, 2026
3,850.00
3,850.00
3,765.00
3,770.00
3,770.00
-2.33%
1,100
0.90
Aug 07, 2026
3,860.00
3,860.00
3,860.00
3,860.00
3,860.00
+0.39%
200
0.16
Aug 06, 2026
3,760.00
3,845.00
3,760.00
3,845.00
3,845.00
+2.53%
1,100
0.85
Aug 05, 2026
3,650.00
3,840.00
3,575.00
3,750.00
3,750.00
+3.45%
8,200
7.03
Aug 04, 2026
3,615.00
3,625.00
3,595.00
3,625.00
3,625.00
+0.83%
700
0.60
Aug 03, 2026
3,595.00
3,595.00
3,595.00
3,595.00
3,595.00
0.00%
400
0.34
Jul 31, 2026
3,575.00
3,595.00
3,575.00
3,595.00
3,595.00
+0.70%
300
0.26
Jul 30, 2026
3,560.00
3,585.00
3,560.00
3,570.00
3,570.00
+0.85%
800
0.70
Jul 29, 2026
3,545.00
3,545.00
3,540.00
3,540.00
3,540.00
+0.57%
500
0.43
Jul 28, 2026
3,505.00
3,520.00
3,505.00
3,520.00
3,520.00
-0.42%
200
0.16
Jul 27, 2026
3,545.00
3,545.00
3,535.00
3,535.00
3,535.00
-0.28%
300
0.25
Jul 24, 2026
3,540.00
3,545.00
3,540.00
3,545.00
3,545.00
+0.57%
500
0.40
Jul 23, 2026
3,500.00
3,525.00
3,460.00
3,525.00
3,525.00
+1.15%
1,200
0.96
Jul 22, 2026
3,485.00
3,485.00
3,485.00
3,485.00
3,485.00
0.00%
100
0.08
Jul 21, 2026
3,450.00
3,485.00
3,450.00
3,485.00
3,485.00
+1.46%
500
0.39
Jul 20, 2026
3,435.00
3,460.00
3,420.00
3,435.00
3,435.00
0.00%
0
0.00
Jul 17, 2026
3,460.00
3,460.00
3,420.00
3,435.00
3,435.00
-0.72%
3,100
2.45
Jul 16, 2026
3,445.00
3,505.00
3,445.00
3,460.00
3,460.00
+0.29%
1,600
1.27
Jul 15, 2026
3,460.00
3,475.00
3,450.00
3,450.00
3,450.00
-0.29%
5,600
4.58
Jul 14, 2026
3,440.00
3,460.00
3,440.00
3,460.00
3,460.00
+0.58%
600
0.49
Jul 13, 2026
3,450.00
3,465.00
3,440.00
3,440.00
3,440.00
-0.15%
800
0.66
Jul 10, 2026
3,490.00
3,490.00
3,440.00
3,445.00
3,445.00
-0.58%
1,100
0.90
Jul 09, 2026
3,440.00
3,465.00
3,440.00
3,465.00
3,465.00
+0.29%
500
0.41
Jul 08, 2026
3,440.00
3,480.00
3,440.00
3,455.00
3,455.00
+0.44%
400
0.33
Rows: