Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Isamu Paint Co., Ltd. (4624) Historical Prices

0 Followers
JP:4624 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20263,985.003,985.003,985.003,985.003,985.00+1.01%2000.13
Nov 12, 20263,935.003,945.003,935.003,945.003,945.00-1.38%4000.26
Nov 11, 20263,920.004,000.003,920.004,000.004,000.00+2.04%2,3001.55
Nov 10, 20263,920.003,925.003,920.003,920.003,920.00+0.26%6000.41
Nov 09, 20263,920.003,920.003,890.003,910.003,910.000.00%2,9002.01
Nov 06, 20263,950.003,965.003,865.003,910.003,910.00-2.98%2,7001.93
Nov 05, 20264,150.004,150.003,915.004,030.004,030.00-3.01%6,1004.63
Nov 04, 20264,220.004,495.003,860.004,155.004,155.00-1.07%10,4009.00
Nov 03, 20264,200.004,200.004,170.004,200.004,200.000.00%00.00
Nov 02, 20264,170.004,200.004,170.004,200.004,200.00+0.60%7000.54
Oct 30, 20264,115.004,175.004,115.004,175.004,175.00+0.12%3000.23
Oct 29, 20264,190.004,200.004,150.004,170.004,170.00-0.24%9000.70
Oct 28, 20264,170.004,250.004,135.004,180.004,180.00+0.72%1,6001.26
Oct 27, 20264,000.004,150.003,960.004,150.004,150.00+4.80%2,3001.85
Oct 26, 20263,880.003,970.003,880.003,960.003,960.00+1.54%6000.48
Oct 23, 20263,940.003,940.003,900.003,900.003,900.00-1.02%5000.40
Oct 22, 20264,000.004,000.003,940.003,940.003,940.00-1.75%6000.49
Oct 21, 20263,980.004,030.003,980.004,010.004,010.00+2.04%2,6002.16
Oct 20, 20263,970.003,980.003,930.003,930.003,930.00+0.38%1,4001.17
Oct 19, 20263,885.003,915.003,885.003,915.003,915.00+0.90%1,9001.62
Oct 16, 20263,890.003,920.003,865.003,880.003,880.00+1.84%2,9002.56
Oct 15, 20263,900.003,900.003,805.003,810.003,810.00-2.31%1,2001.08
Oct 14, 20263,980.003,980.003,900.003,900.003,900.00-1.76%4000.35
Oct 13, 20263,965.003,975.003,965.003,970.003,970.00+0.13%4000.34
Oct 12, 20263,965.003,965.003,965.003,965.003,965.000.00%00.00
Oct 09, 20263,965.003,965.003,965.003,965.003,965.00-0.25%1000.08
Oct 08, 20263,975.003,980.003,975.003,975.003,975.000.00%00.00
Oct 07, 20263,980.003,980.003,975.003,975.003,975.00-0.13%1,6001.25
Oct 06, 20263,980.003,980.003,980.003,980.003,980.000.00%1000.08
Oct 05, 20263,975.003,980.003,975.003,980.003,980.00+1.92%3000.23
Oct 02, 20263,905.003,905.003,905.003,905.003,905.00-1.14%1000.08
Oct 01, 20263,945.003,950.003,945.003,950.003,950.00-0.50%2000.15
Sep 30, 20263,970.003,970.003,970.003,970.003,970.00-0.75%1000.07
Sep 29, 20264,000.004,000.004,000.004,000.004,000.00+0.63%2000.14
Sep 28, 20264,025.004,025.004,000.004,000.003,975.00-1.36%8000.59
Sep 25, 20264,060.004,060.004,055.004,055.004,029.66-0.12%4000.29
Sep 24, 20264,000.004,060.004,000.004,060.004,034.63+2.01%1,3000.94
Sep 23, 20263,980.003,990.003,975.003,980.003,955.130.00%00.00
Sep 22, 20263,980.003,990.003,975.003,980.003,955.130.00%00.00
Sep 21, 20263,980.003,990.003,975.003,980.003,955.130.00%00.00
Sep 18, 20263,990.003,990.003,975.003,980.003,955.13+0.13%9000.63
Sep 17, 20263,920.003,975.003,920.003,975.003,950.16+1.40%3000.21
Sep 16, 20263,950.003,950.003,845.003,920.003,895.50-0.51%2,2001.54
Sep 15, 20264,010.004,010.003,940.003,940.003,915.38-1.75%3000.21
Sep 14, 20264,050.004,070.004,000.004,010.003,984.94-0.87%1,3000.88
Sep 11, 20264,050.004,060.004,000.004,045.004,019.72+1.12%2,4001.58
Sep 10, 20263,960.004,085.003,945.004,000.003,975.00+1.01%3,3002.21
Sep 09, 20263,960.003,960.003,960.003,960.003,935.25-1.00%8000.53
Sep 08, 20264,050.004,050.004,000.004,000.003,975.00-2.44%1,5001.00
Sep 07, 20264,170.004,170.004,055.004,100.004,074.38-0.49%1,7001.14