Want to see JP:4620 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
954.00
968.00
947.00
968.00
968.00
+0.21%
80,500
0.66
Sep 11, 2026
954.00
975.00
943.00
966.00
966.00
-0.31%
107,900
0.87
Sep 10, 2026
960.00
975.00
960.00
969.00
969.00
+0.10%
75,300
0.60
Sep 09, 2026
968.00
986.00
958.00
968.00
968.00
-0.82%
100,100
0.79
Sep 08, 2026
971.00
996.00
968.00
976.00
976.00
-1.51%
162,100
1.29
Sep 07, 2026
938.00
996.00
938.00
991.00
991.00
+6.44%
282,900
2.29
Sep 04, 2026
926.00
931.00
916.00
931.00
931.00
+0.43%
79,900
0.64
Sep 03, 2026
956.00
956.00
920.00
927.00
927.00
-2.52%
132,100
1.06
Sep 02, 2026
969.00
976.00
950.00
951.00
951.00
-3.55%
73,900
0.59
Sep 01, 2026
968.00
1,000.00
966.00
986.00
986.00
+2.18%
131,200
1.04
Aug 31, 2026
961.00
980.00
956.00
965.00
965.00
-0.31%
120,500
0.95
Aug 28, 2026
956.00
986.00
956.00
968.00
968.00
+0.52%
110,200
0.86
Aug 27, 2026
948.00
975.00
948.00
963.00
963.00
+1.05%
98,600
0.76
Aug 26, 2026
950.00
953.00
937.00
953.00
953.00
-0.42%
109,200
0.83
Aug 25, 2026
937.00
960.00
928.00
957.00
957.00
+1.92%
114,700
0.87
Aug 24, 2026
954.00
954.00
932.00
939.00
939.00
-1.05%
83,900
0.63
Aug 21, 2026
933.00
951.00
925.00
949.00
949.00
+0.11%
118,000
0.87
Aug 20, 2026
939.00
948.00
928.00
948.00
948.00
+1.94%
94,400
0.69
Aug 19, 2026
954.00
967.00
922.00
930.00
930.00
-4.02%
264,700
1.95
Aug 18, 2026
966.00
975.00
958.00
969.00
969.00
+0.73%
105,400
0.77
Aug 17, 2026
982.00
990.00
958.00
962.00
962.00
-2.04%
143,100
1.04
Aug 14, 2026
961.00
987.00
957.00
982.00
982.00
+2.19%
150,900
0.98
Aug 13, 2026
926.00
969.00
914.00
961.00
961.00
+3.78%
171,000
1.11
Aug 12, 2026
918.00
932.00
905.00
926.00
926.00
-0.22%
92,300
0.59
Aug 11, 2026
928.00
928.00
882.00
928.00
928.00
0.00%
0
0.00
Aug 10, 2026
901.00
928.00
882.00
928.00
928.00
+6.54%
158,900
0.99
Aug 07, 2026
930.00
945.00
834.00
871.00
871.00
-4.91%
272,200
1.72
Aug 06, 2026
906.00
925.00
905.00
916.00
916.00
-1.51%
65,000
0.41
Aug 05, 2026
893.00
930.00
893.00
930.00
930.00
+4.85%
152,600
0.95
Aug 04, 2026
838.00
897.00
838.00
887.00
887.00
+4.35%
175,300
1.09
Aug 03, 2026
854.00
863.00
839.00
850.00
850.00
-1.62%
152,700
0.96
Jul 31, 2026
859.00
871.00
832.00
864.00
864.00
+4.22%
191,400
1.23
Jul 30, 2026
833.00
846.00
817.00
829.00
829.00
-0.24%
130,000
0.84
Jul 29, 2026
850.00
851.00
819.00
831.00
831.00
-1.66%
178,500
1.17
Jul 28, 2026
877.00
877.00
839.00
845.00
845.00
-5.27%
141,500
0.92
Jul 27, 2026
920.00
924.00
877.00
892.00
892.00
-2.94%
121,800
0.80
Jul 24, 2026
919.00
927.00
908.00
919.00
919.00
-3.06%
140,700
0.92
Jul 23, 2026
975.00
987.00
942.00
948.00
948.00
-1.25%
84,900
0.55
Jul 22, 2026
950.00
988.00
936.00
960.00
960.00
0.00%
183,200
1.20
Jul 21, 2026
964.00
968.00
938.00
960.00
960.00
+1.16%
164,800
1.08
Jul 20, 2026
949.00
964.00
896.00
949.00
949.00
0.00%
0
0.00
Jul 17, 2026
964.00
964.00
896.00
949.00
949.00
-1.86%
120,800
0.77
Jul 16, 2026
989.00
989.00
967.00
967.00
967.00
-2.22%
62,900
0.40
Jul 15, 2026
969.00
994.00
966.00
989.00
989.00
+2.17%
64,200
0.41
Jul 14, 2026
966.00
979.00
956.00
968.00
968.00
+0.21%
71,700
0.45
Jul 13, 2026
1,010.00
1,013.00
961.00
966.00
966.00
-3.21%
99,900
0.62
Jul 10, 2026
1,008.00
1,018.00
995.00
998.00
998.00
+1.63%
125,100
0.77
Jul 09, 2026
986.00
1,001.00
977.00
982.00
982.00
-0.10%
90,100
0.55
Jul 08, 2026
1,006.00
1,019.00
983.00
983.00
983.00
-2.29%
105,500
0.63
Jul 07, 2026
1,041.00
1,051.00
1,004.00
1,006.00
1,006.00
-2.99%
96,100
0.57
Rows: