Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nihon Tokushu Toryo Co., Ltd. (4619) Historical Prices

0 Followers
JP:4619 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 06, 20262,476.002,520.002,456.002,515.002,515.00-3.23%72,5002.52
Nov 05, 20262,635.002,675.002,589.002,599.002,599.00-0.61%57,3001.94
Nov 04, 20262,626.002,665.002,564.002,615.002,615.00-0.38%55,3001.83
Nov 03, 20262,625.002,637.002,578.002,625.002,625.00+0.00%00.00
Nov 02, 20262,614.002,637.002,578.002,625.002,625.00-0.42%46,3001.51
Oct 30, 20262,614.002,660.002,598.002,636.002,636.00+0.04%36,6001.20
Oct 29, 20262,679.002,679.002,630.002,635.002,635.00-2.30%29,7000.97
Oct 28, 20262,699.002,767.002,679.002,697.002,697.00+0.78%125,8004.33
Oct 27, 20262,574.002,686.002,548.002,676.002,676.00+3.96%86,8003.10
Oct 26, 20262,599.002,599.002,574.002,574.002,574.00-0.96%13,7000.48
Oct 23, 20262,561.002,601.002,557.002,599.002,599.00+0.35%44,4001.58
Oct 22, 20262,607.002,611.002,578.002,590.002,590.00-0.35%18,4000.65
Oct 21, 20262,576.002,600.002,567.002,599.002,599.00+0.93%25,6000.91
Oct 20, 20262,619.002,620.002,566.002,575.002,575.00-1.00%26,2000.93
Oct 19, 20262,609.002,616.002,591.002,601.002,601.00-0.84%13,5000.48
Oct 16, 20262,590.002,623.002,574.002,623.002,623.00+2.54%25,6000.91
Oct 15, 20262,577.002,577.002,554.002,558.002,558.00-1.01%20,7000.74
Oct 14, 20262,577.002,594.002,571.002,584.002,584.00-0.12%17,8000.62
Oct 13, 20262,585.002,594.002,573.002,587.002,587.00+0.23%18,9000.66
Oct 12, 20262,581.002,589.002,549.002,581.002,581.00+0.00%00.00
Oct 09, 20262,552.002,589.002,549.002,581.002,581.00+1.14%19,4000.66
Oct 08, 20262,600.002,600.002,544.002,552.002,552.00-1.85%33,9001.16
Oct 07, 20262,620.002,635.002,600.002,600.002,600.00-0.76%18,7000.63
Oct 06, 20262,610.002,627.002,594.002,620.002,620.00+0.85%16,1000.54
Oct 05, 20262,591.002,605.002,590.002,598.002,598.00+0.27%15,7000.52
Oct 02, 20262,612.002,618.002,588.002,591.002,591.00-1.11%24,2000.80
Oct 01, 20262,650.002,650.002,608.002,620.002,620.00-1.13%26,8000.88
Sep 30, 20262,620.002,650.002,618.002,650.002,650.00+1.22%25,5000.84
Sep 29, 20262,648.002,648.002,610.002,618.002,618.00-1.28%30,8001.02
Sep 28, 20262,710.002,711.002,695.002,707.002,652.00+0.33%27,8000.92
Sep 25, 20262,705.002,707.002,692.002,698.002,643.18+0.15%28,0000.93
Sep 24, 20262,700.002,705.002,684.002,694.002,639.26-0.07%38,2001.28
Sep 23, 20262,696.002,738.002,690.002,696.002,641.22+0.00%00.00
Sep 22, 20262,696.002,738.002,690.002,696.002,641.22+0.00%00.00
Sep 21, 20262,696.002,738.002,690.002,696.002,641.22+0.00%00.00
Sep 18, 20262,738.002,738.002,690.002,696.002,641.22-0.66%48,1001.55
Sep 17, 20262,667.002,714.002,660.002,714.002,658.86+2.38%33,0001.06
Sep 16, 20262,620.002,654.002,620.002,651.002,597.14+1.18%21,1000.68
Sep 15, 20262,635.002,644.002,588.002,620.002,566.77-0.19%43,2001.38
Sep 14, 20262,632.002,634.002,608.002,625.002,571.67+0.38%14,4000.46
Sep 11, 20262,582.002,618.002,573.002,615.002,561.87+0.54%22,3000.71
Sep 10, 20262,602.002,606.002,578.002,601.002,548.15-0.34%32,0001.01
Sep 09, 20262,631.002,643.002,607.002,610.002,556.97-1.14%38,0001.20
Sep 08, 20262,700.002,704.002,640.002,640.002,586.36-1.46%49,8001.59
Sep 07, 20262,658.002,683.002,658.002,679.002,624.57+0.98%16,1000.51
Sep 04, 20262,681.002,681.002,651.002,653.002,599.10-1.19%28,8000.91
Sep 03, 20262,709.002,715.002,682.002,685.002,630.45-0.89%33,5001.07
Sep 02, 20262,759.002,761.002,709.002,709.002,653.96-0.59%34,5001.11
Sep 01, 20262,707.002,730.002,699.002,725.002,669.63+0.26%22,6000.73
Aug 31, 20262,682.002,719.002,678.002,718.002,662.78+1.12%26,4000.85