Want to see JP:4619 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,632.00
2,634.00
2,608.00
2,625.00
2,625.00
+0.38%
14,400
0.46
Sep 11, 2026
2,582.00
2,618.00
2,573.00
2,615.00
2,615.00
+0.54%
22,300
0.71
Sep 10, 2026
2,602.00
2,606.00
2,578.00
2,601.00
2,601.00
-0.34%
32,000
1.01
Sep 09, 2026
2,631.00
2,643.00
2,607.00
2,610.00
2,610.00
-1.14%
38,000
1.20
Sep 08, 2026
2,700.00
2,704.00
2,640.00
2,640.00
2,640.00
-1.46%
49,800
1.59
Sep 07, 2026
2,658.00
2,683.00
2,658.00
2,679.00
2,679.00
+0.98%
16,100
0.51
Sep 04, 2026
2,681.00
2,681.00
2,651.00
2,653.00
2,653.00
-1.19%
28,800
0.91
Sep 03, 2026
2,709.00
2,715.00
2,682.00
2,685.00
2,685.00
-0.89%
33,500
1.07
Sep 02, 2026
2,759.00
2,761.00
2,709.00
2,709.00
2,709.00
-0.59%
34,500
1.11
Sep 01, 2026
2,707.00
2,730.00
2,699.00
2,725.00
2,725.00
+0.26%
22,600
0.73
Aug 31, 2026
2,682.00
2,719.00
2,678.00
2,718.00
2,718.00
+1.12%
26,400
0.85
Aug 28, 2026
2,702.00
2,724.00
2,686.00
2,688.00
2,688.00
-0.78%
19,400
0.62
Aug 27, 2026
2,706.00
2,723.00
2,702.00
2,709.00
2,709.00
-0.11%
25,600
0.81
Aug 26, 2026
2,730.00
2,747.00
2,712.00
2,712.00
2,712.00
-0.66%
18,200
0.58
Aug 25, 2026
2,745.00
2,752.00
2,711.00
2,730.00
2,730.00
-0.36%
12,000
0.38
Aug 24, 2026
2,720.00
2,761.00
2,712.00
2,740.00
2,740.00
+1.03%
51,400
1.64
Aug 21, 2026
2,721.00
2,726.00
2,700.00
2,712.00
2,712.00
-0.11%
21,900
0.69
Aug 20, 2026
2,682.00
2,717.00
2,678.00
2,715.00
2,715.00
+1.57%
16,200
0.51
Aug 19, 2026
2,723.00
2,723.00
2,673.00
2,673.00
2,673.00
-2.37%
31,600
1.00
Aug 18, 2026
2,761.00
2,761.00
2,721.00
2,738.00
2,738.00
-0.36%
22,000
0.67
Aug 17, 2026
2,740.00
2,754.00
2,725.00
2,748.00
2,748.00
+0.29%
35,900
1.08
Aug 14, 2026
2,710.00
2,740.00
2,695.00
2,740.00
2,740.00
+2.01%
44,900
1.33
Aug 13, 2026
2,675.00
2,693.00
2,661.00
2,686.00
2,686.00
+1.21%
28,100
0.80
Aug 12, 2026
2,662.00
2,685.00
2,643.00
2,654.00
2,654.00
-1.99%
55,300
1.43
Aug 11, 2026
2,708.00
2,719.00
2,566.00
2,708.00
2,708.00
0.00%
0
0.00
Aug 10, 2026
2,596.00
2,719.00
2,566.00
2,708.00
2,708.00
+7.08%
104,200
2.69
Aug 07, 2026
2,548.00
2,599.00
2,473.00
2,529.00
2,529.00
-0.75%
100,600
2.67
Aug 06, 2026
2,525.00
2,559.00
2,513.00
2,548.00
2,548.00
+1.43%
33,100
0.88
Aug 05, 2026
2,465.00
2,514.00
2,465.00
2,512.00
2,512.00
+2.07%
37,800
1.00
Aug 04, 2026
2,463.00
2,464.00
2,440.00
2,461.00
2,461.00
-0.12%
25,200
0.66
Aug 03, 2026
2,481.00
2,481.00
2,427.00
2,464.00
2,464.00
-0.28%
35,600
0.94
Jul 31, 2026
2,480.00
2,499.00
2,461.00
2,471.00
2,471.00
+0.04%
30,400
0.81
Jul 30, 2026
2,478.00
2,497.00
2,468.00
2,470.00
2,470.00
-1.28%
19,200
0.52
Jul 29, 2026
2,461.00
2,506.00
2,461.00
2,502.00
2,502.00
+1.67%
48,200
1.29
Jul 28, 2026
2,456.00
2,465.00
2,440.00
2,461.00
2,461.00
+0.24%
21,700
0.57
Jul 27, 2026
2,440.00
2,458.00
2,439.00
2,455.00
2,455.00
+0.78%
21,700
0.58
Jul 24, 2026
2,441.00
2,441.00
2,418.00
2,436.00
2,436.00
-0.20%
21,800
0.58
Jul 23, 2026
2,426.00
2,446.00
2,426.00
2,441.00
2,441.00
-0.16%
22,900
0.60
Jul 22, 2026
2,429.00
2,448.00
2,421.00
2,445.00
2,445.00
+1.07%
23,300
0.60
Jul 21, 2026
2,392.00
2,425.00
2,392.00
2,419.00
2,419.00
+1.43%
21,000
0.53
Jul 20, 2026
2,385.00
2,420.00
2,371.00
2,385.00
2,385.00
0.00%
0
0.00
Jul 17, 2026
2,401.00
2,420.00
2,371.00
2,385.00
2,385.00
-1.20%
58,200
1.48
Jul 16, 2026
2,439.00
2,439.00
2,414.00
2,414.00
2,414.00
-0.49%
33,400
0.85
Jul 15, 2026
2,420.00
2,436.00
2,407.00
2,426.00
2,426.00
+1.42%
41,500
1.05
Jul 14, 2026
2,381.00
2,403.00
2,381.00
2,392.00
2,392.00
+0.46%
12,500
0.32
Jul 13, 2026
2,395.00
2,427.00
2,374.00
2,381.00
2,381.00
-1.04%
28,500
0.72
Jul 10, 2026
2,435.00
2,435.00
2,398.00
2,406.00
2,406.00
-0.37%
49,000
1.24
Jul 09, 2026
2,403.00
2,415.00
2,393.00
2,415.00
2,415.00
+0.33%
40,500
1.03
Jul 08, 2026
2,410.00
2,419.00
2,400.00
2,407.00
2,407.00
-0.17%
26,600
0.68
Jul 07, 2026
2,446.00
2,450.00
2,411.00
2,411.00
2,411.00
-0.58%
33,000
0.84
Rows: