tiprankstipranks
Kawakami Paint Manufacturing Co., Ltd. (JP:4616)
:4616
Japanese Market
4616
Kawakami Paint Manufacturing Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:4616 full AI Analyst Report?

Kawakami Paint Manufacturing Co., Ltd. (4616) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2,500.00
2,528.00
2,496.00
2,528.00
2,528.00
+2.22%
3,100
1.65
Sep 10, 2026
2,443.00
2,473.00
2,443.00
2,473.00
2,473.00
+1.44%
1,100
0.58
Sep 09, 2026
2,431.00
2,455.00
2,431.00
2,438.00
2,438.00
+0.37%
800
0.42
Sep 08, 2026
2,429.00
2,429.00
2,415.00
2,429.00
2,429.00
-0.04%
1,200
0.64
Sep 07, 2026
2,411.00
2,444.00
2,411.00
2,430.00
2,430.00
+0.79%
1,100
0.59
Sep 04, 2026
2,430.00
2,432.00
2,411.00
2,411.00
2,411.00
-1.95%
1,900
1.04
Sep 03, 2026
2,477.00
2,477.00
2,406.00
2,459.00
2,459.00
+2.25%
2,900
1.62
Sep 02, 2026
2,448.00
2,450.00
2,402.00
2,405.00
2,405.00
-1.76%
7,000
4.14
Sep 01, 2026
2,348.00
2,688.00
2,348.00
2,448.00
2,448.00
+11.37%
46,600
48.45
Aug 31, 2026
2,200.00
2,213.00
2,173.00
2,198.00
2,198.00
0.00%
2,200
2.29
Aug 28, 2026
2,150.00
2,198.00
2,150.00
2,198.00
2,198.00
+2.95%
1,800
1.90
Aug 27, 2026
2,135.00
2,135.00
2,135.00
2,135.00
2,135.00
+1.62%
100
0.10
Aug 26, 2026
2,141.00
2,144.00
2,100.00
2,101.00
2,101.00
-1.96%
1,800
1.92
Aug 25, 2026
2,108.00
2,143.00
2,104.00
2,143.00
2,143.00
+1.85%
1,500
1.56
Aug 24, 2026
2,069.00
2,104.00
2,069.00
2,104.00
2,104.00
+3.09%
1,100
1.14
Aug 21, 2026
2,050.00
2,050.00
2,041.00
2,041.00
2,041.00
+0.25%
500
0.52
Aug 20, 2026
2,036.00
2,036.00
2,036.00
2,036.00
2,036.00
0.00%
100
0.10
Aug 19, 2026
2,030.00
2,045.00
2,030.00
2,036.00
2,036.00
+0.30%
300
0.31
Aug 18, 2026
2,040.00
2,040.00
2,030.00
2,030.00
2,030.00
-0.44%
400
0.41
Aug 17, 2026
2,030.00
2,039.00
2,001.00
2,039.00
2,039.00
+0.20%
900
0.93
Aug 14, 2026
2,050.00
2,050.00
1,940.00
2,035.00
2,035.00
-1.41%
2,000
2.14
Aug 13, 2026
2,089.00
2,113.00
2,064.00
2,064.00
2,064.00
-1.20%
1,700
1.86
Aug 12, 2026
2,092.00
2,092.00
2,062.00
2,089.00
2,089.00
-1.09%
1,700
1.91
Aug 11, 2026
2,112.00
2,112.00
2,093.00
2,112.00
2,112.00
0.00%
0
0.00
Aug 10, 2026
2,112.00
2,112.00
2,093.00
2,112.00
2,112.00
0.00%
0
0.00
Aug 07, 2026
2,109.00
2,112.00
2,093.00
2,112.00
2,112.00
+1.34%
500
0.56
Aug 06, 2026
2,088.00
2,089.00
2,061.00
2,084.00
2,084.00
-1.14%
1,000
1.14
Aug 05, 2026
2,127.00
2,139.00
2,108.00
2,108.00
2,108.00
-1.72%
600
0.68
Aug 04, 2026
2,082.00
2,146.00
2,051.00
2,145.00
2,145.00
+4.63%
2,900
3.47
Aug 03, 2026
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
+1.64%
600
0.73
Jul 31, 2026
2,010.00
2,017.00
2,010.00
2,017.00
2,017.00
0.00%
900
1.11
Jul 30, 2026
2,017.00
2,017.00
2,017.00
2,017.00
2,017.00
0.00%
0
0.00
Jul 29, 2026
2,017.00
2,017.00
2,017.00
2,017.00
2,017.00
-0.15%
100
0.12
Jul 28, 2026
2,020.00
2,020.00
2,002.00
2,020.00
2,020.00
+0.75%
1,000
1.25
Jul 27, 2026
2,017.00
2,019.00
2,000.00
2,005.00
2,005.00
+0.60%
1,100
1.40
Jul 24, 2026
1,952.00
1,993.00
1,952.00
1,993.00
1,993.00
+1.42%
300
0.38
Jul 23, 2026
1,965.00
1,965.00
1,965.00
1,965.00
1,965.00
0.00%
200
0.25
Jul 22, 2026
2,000.00
2,000.00
1,965.00
1,965.00
1,965.00
-1.75%
500
0.63
Jul 21, 2026
1,984.00
2,000.00
1,903.00
2,000.00
2,000.00
+1.01%
1,500
1.93
Jul 20, 2026
1,980.00
2,022.00
1,972.00
1,980.00
1,980.00
0.00%
0
0.00
Jul 17, 2026
2,022.00
2,022.00
1,972.00
1,980.00
1,980.00
-2.13%
700
0.88
Jul 16, 2026
2,054.00
2,054.00
2,001.00
2,023.00
2,023.00
-2.03%
2,200
2.89
Jul 15, 2026
2,050.00
2,090.00
1,999.00
2,065.00
2,065.00
+3.93%
11,900
20.37
Jul 14, 2026
1,978.00
1,987.00
1,960.00
1,987.00
1,987.00
+2.53%
1,200
2.09
Jul 13, 2026
1,962.00
1,970.00
1,938.00
1,938.00
1,938.00
+0.16%
1,300
2.28
Jul 10, 2026
1,938.00
1,938.00
1,935.00
1,935.00
1,935.00
-0.15%
300
0.51
Jul 09, 2026
1,914.00
1,938.00
1,914.00
1,938.00
1,938.00
+1.31%
1,000
1.74
Jul 08, 2026
1,883.00
1,913.00
1,883.00
1,913.00
1,913.00
+0.10%
200
0.34
Jul 07, 2026
1,880.00
1,912.00
1,879.00
1,911.00
1,911.00
+3.86%
1,600
2.86
Jul 06, 2026
1,880.00
1,880.00
1,840.00
1,840.00
1,840.00
-0.05%
400
0.72
Rows:
50