Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kawakami Paint Manufacturing Co., Ltd. (4616) Historical Prices

0 Followers
JP:4616 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,975.004,155.003,910.004,090.004,090.00+1.11%12,8001.35
Nov 10, 20263,895.004,090.003,865.004,045.004,045.00+5.06%11,3001.21
Nov 09, 20263,850.004,010.003,800.003,860.003,860.00+0.26%25,1002.79
Nov 06, 20263,725.003,855.003,650.003,850.003,850.00+0.26%13,1001.49
Nov 05, 20263,770.003,920.003,750.003,840.003,840.000.00%17,8002.10
Nov 04, 20264,105.004,130.003,735.003,840.003,840.00-6.34%26,8003.32
Nov 03, 20264,100.004,230.004,020.004,100.004,100.000.00%00.00
Nov 02, 20264,030.004,230.004,020.004,100.004,100.00+1.99%12,0001.52
Oct 30, 20263,885.004,120.003,885.004,020.004,020.00+4.15%10,2001.31
Oct 29, 20264,015.004,015.003,780.003,860.003,860.00-2.15%13,2001.74
Oct 28, 20264,080.004,200.003,900.003,945.003,945.00-1.62%12,7001.71
Oct 27, 20263,850.004,010.003,795.004,010.004,010.00+5.94%8,6001.18
Oct 26, 20263,745.003,890.003,745.003,785.003,785.00+0.80%10,3001.45
Oct 23, 20263,790.003,875.003,725.003,755.003,755.00-0.92%15,7002.28
Oct 22, 20264,055.004,055.003,745.003,790.003,790.00-6.54%28,6004.44
Oct 21, 20264,150.004,150.003,900.004,055.004,055.00-3.68%29,7004.97
Oct 20, 20264,530.004,650.004,060.004,210.004,210.00-6.76%50,4009.73
Oct 19, 20263,960.004,515.003,870.004,515.004,515.00+18.19%123,70038.39
Oct 16, 20263,820.003,820.003,820.003,820.003,820.00+22.44%10,2003.31
Oct 15, 20263,000.003,185.002,731.003,120.003,120.00+4.03%9,5003.24
Oct 14, 20262,842.002,999.002,800.002,999.002,999.00+7.07%3,7001.28
Oct 13, 20262,790.002,850.002,790.002,801.002,801.00-6.94%7,3002.60
Oct 12, 20263,010.003,240.002,940.003,010.003,010.000.00%00.00
Oct 09, 20263,100.003,240.002,940.003,010.003,010.00-0.66%4,0001.36
Oct 08, 20263,065.003,065.002,921.003,030.003,030.00-2.10%3,7001.27
Oct 07, 20263,400.003,400.003,060.003,095.003,095.00-7.89%14,1005.24
Oct 06, 20262,949.003,425.002,925.003,360.003,360.00+14.87%23,60010.11
Oct 05, 20262,981.003,035.002,868.002,925.002,925.00+7.10%10,1004.64
Oct 02, 20262,698.002,851.002,655.002,731.002,731.00+2.48%3,6001.68
Oct 01, 20262,613.002,665.002,597.002,665.002,665.00+2.62%5,0002.41
Sep 30, 20262,625.002,625.002,545.002,597.002,597.00-0.04%3,1001.53
Sep 29, 20262,580.002,598.002,580.002,598.002,598.00+0.70%2,0001.00
Sep 28, 20262,577.002,586.002,577.002,580.002,580.00+1.42%1,9000.97
Sep 25, 20262,517.002,544.002,517.002,544.002,544.00+1.15%1,1000.56
Sep 24, 20262,486.002,540.002,486.002,515.002,515.00+1.78%1,5000.78
Sep 23, 20262,510.002,510.002,471.002,471.002,471.000.00%00.00
Sep 22, 20262,510.002,510.002,471.002,471.002,471.000.00%00.00
Sep 21, 20262,510.002,510.002,471.002,471.002,471.000.00%00.00
Sep 18, 20262,510.002,510.002,471.002,471.002,471.00-1.55%1,6000.81
Sep 17, 20262,515.002,544.002,501.002,510.002,510.00+0.36%1,2000.61
Sep 16, 20262,549.002,569.002,500.002,501.002,501.00-0.16%2,8001.46
Sep 15, 20262,500.002,505.002,500.002,505.002,505.00+0.20%4000.21
Sep 14, 20262,527.002,527.002,493.002,500.002,500.00-1.11%1,1000.57
Sep 11, 20262,500.002,528.002,496.002,528.002,528.00+2.22%3,1001.65
Sep 10, 20262,443.002,473.002,443.002,473.002,473.00+1.44%1,1000.58
Sep 09, 20262,431.002,455.002,431.002,438.002,438.00+0.37%8000.42
Sep 08, 20262,429.002,429.002,415.002,429.002,429.00-0.04%1,2000.64
Sep 07, 20262,411.002,444.002,411.002,430.002,430.00+0.79%1,1000.59
Sep 04, 20262,430.002,432.002,411.002,411.002,411.00-1.95%1,9001.04
Sep 03, 20262,477.002,477.002,406.002,459.002,459.00+2.25%2,9001.62