Want to see JP:4611 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,521.00
1,548.00
1,521.00
1,548.00
1,548.00
+1.18%
53,700
0.73
Sep 14, 2026
1,512.00
1,531.00
1,507.00
1,530.00
1,530.00
+0.72%
48,600
0.66
Sep 11, 2026
1,502.00
1,520.00
1,492.00
1,519.00
1,519.00
0.00%
54,900
0.75
Sep 10, 2026
1,515.00
1,525.00
1,503.00
1,519.00
1,519.00
-0.26%
42,400
0.56
Sep 09, 2026
1,510.00
1,527.00
1,507.00
1,523.00
1,523.00
+0.26%
40,900
0.54
Sep 08, 2026
1,534.00
1,534.00
1,513.00
1,519.00
1,519.00
-1.68%
54,700
0.72
Sep 07, 2026
1,553.00
1,568.00
1,541.00
1,545.00
1,545.00
-0.64%
43,300
0.56
Sep 04, 2026
1,555.00
1,566.00
1,530.00
1,555.00
1,555.00
-0.13%
71,100
0.91
Sep 03, 2026
1,584.00
1,587.00
1,555.00
1,557.00
1,557.00
-0.83%
108,800
1.39
Sep 02, 2026
1,614.00
1,622.00
1,570.00
1,570.00
1,570.00
-4.27%
106,000
1.36
Sep 01, 2026
1,615.00
1,649.00
1,600.00
1,640.00
1,640.00
+1.74%
126,100
1.64
Aug 31, 2026
1,589.00
1,623.00
1,577.00
1,612.00
1,612.00
+1.45%
91,600
1.20
Aug 28, 2026
1,564.00
1,598.00
1,558.00
1,589.00
1,589.00
+1.92%
100,500
1.31
Aug 27, 2026
1,563.00
1,573.00
1,555.00
1,559.00
1,559.00
-0.38%
53,700
0.69
Aug 26, 2026
1,553.00
1,575.00
1,553.00
1,565.00
1,565.00
+0.51%
54,400
0.68
Aug 25, 2026
1,535.00
1,590.00
1,534.00
1,557.00
1,557.00
+1.83%
139,300
1.76
Aug 24, 2026
1,514.00
1,537.00
1,506.00
1,529.00
1,529.00
+1.73%
72,100
0.91
Aug 21, 2026
1,497.00
1,506.00
1,485.00
1,503.00
1,503.00
+0.33%
41,500
0.52
Aug 20, 2026
1,501.00
1,514.00
1,479.00
1,498.00
1,498.00
+0.88%
172,900
2.20
Aug 19, 2026
1,519.00
1,519.00
1,475.00
1,485.00
1,485.00
-2.43%
69,100
0.88
Aug 18, 2026
1,514.00
1,535.00
1,505.00
1,522.00
1,522.00
+0.33%
55,400
0.70
Aug 17, 2026
1,523.00
1,543.00
1,512.00
1,517.00
1,517.00
-0.46%
89,200
1.11
Aug 14, 2026
1,528.00
1,535.00
1,504.00
1,524.00
1,524.00
-0.26%
90,200
1.11
Aug 13, 2026
1,479.00
1,535.00
1,475.00
1,528.00
1,528.00
+3.45%
157,000
1.94
Aug 12, 2026
1,475.00
1,480.00
1,454.00
1,477.00
1,477.00
+0.61%
73,500
0.89
Aug 11, 2026
1,468.00
1,498.00
1,446.00
1,468.00
1,468.00
0.00%
0
0.00
Aug 10, 2026
1,460.00
1,498.00
1,446.00
1,468.00
1,468.00
+1.87%
160,600
1.80
Aug 07, 2026
1,450.00
1,510.00
1,409.00
1,441.00
1,441.00
-0.21%
226,100
2.60
Aug 06, 2026
1,399.00
1,449.00
1,398.00
1,444.00
1,444.00
+3.74%
139,900
1.62
Aug 05, 2026
1,375.00
1,392.00
1,366.00
1,392.00
1,392.00
+1.61%
43,800
0.50
Aug 04, 2026
1,371.00
1,384.00
1,362.00
1,370.00
1,370.00
-0.58%
43,900
0.50
Aug 03, 2026
1,399.00
1,399.00
1,360.00
1,378.00
1,378.00
-1.50%
64,200
0.73
Jul 31, 2026
1,385.00
1,406.00
1,369.00
1,399.00
1,399.00
+1.45%
57,600
0.66
Jul 30, 2026
1,360.00
1,382.00
1,354.00
1,379.00
1,379.00
+0.80%
76,600
0.90
Jul 29, 2026
1,373.00
1,388.00
1,355.00
1,368.00
1,368.00
-0.36%
96,900
1.14
Jul 28, 2026
1,396.00
1,396.00
1,367.00
1,373.00
1,373.00
-1.65%
50,600
0.59
Jul 27, 2026
1,368.00
1,398.00
1,365.00
1,396.00
1,396.00
+2.80%
87,900
1.03
Jul 24, 2026
1,370.00
1,370.00
1,346.00
1,358.00
1,358.00
-1.52%
56,100
0.65
Jul 23, 2026
1,390.00
1,396.00
1,373.00
1,379.00
1,379.00
-0.65%
35,100
0.40
Jul 22, 2026
1,379.00
1,397.00
1,374.00
1,388.00
1,388.00
+0.73%
36,900
0.42
Jul 21, 2026
1,362.00
1,379.00
1,356.00
1,378.00
1,378.00
+1.85%
65,600
0.74
Jul 20, 2026
1,353.00
1,388.00
1,344.00
1,353.00
1,353.00
0.00%
0
0.00
Jul 17, 2026
1,383.00
1,388.00
1,344.00
1,353.00
1,353.00
-2.52%
57,900
0.64
Jul 16, 2026
1,405.00
1,405.00
1,385.00
1,388.00
1,388.00
-1.56%
71,400
0.78
Jul 15, 2026
1,397.00
1,412.00
1,397.00
1,410.00
1,410.00
+1.59%
28,300
0.31
Jul 14, 2026
1,389.00
1,396.00
1,383.00
1,388.00
1,388.00
-0.07%
47,000
0.50
Jul 13, 2026
1,420.00
1,430.00
1,385.00
1,389.00
1,389.00
-1.49%
59,300
0.63
Jul 10, 2026
1,407.00
1,416.00
1,401.00
1,410.00
1,410.00
+0.43%
92,300
0.97
Jul 09, 2026
1,380.00
1,406.00
1,378.00
1,404.00
1,404.00
+1.74%
107,800
1.12
Jul 08, 2026
1,385.00
1,393.00
1,380.00
1,380.00
1,380.00
+0.15%
60,300
0.61
Rows: