TipRanks
Go Ultimate55% OFF

Branu, Inc. (460A) Historical Prices

JP:460A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,049.001,051.001,014.001,039.001,039.00-1.61%17,7000.56
Oct 29, 20261,069.001,071.001,025.001,056.001,056.00-1.22%22,5000.71
Oct 28, 20261,062.001,104.001,060.001,069.001,069.00+0.85%19,7000.63
Oct 27, 20261,053.001,071.001,040.001,060.001,060.00+2.71%21,0000.68
Oct 26, 20261,060.001,074.001,020.001,032.001,032.00-2.64%30,1000.98
Oct 23, 20261,068.001,078.001,010.001,060.001,060.00-2.21%47,4001.58
Oct 22, 20261,136.001,157.001,077.001,084.001,084.00-4.58%43,9001.49
Oct 21, 20261,186.001,238.001,135.001,136.001,136.00-4.30%51,6001.79
Oct 20, 20261,250.001,260.001,155.001,187.001,187.00-4.12%61,4002.18
Oct 19, 20261,323.001,323.001,222.001,238.001,238.00-8.23%72,2002.67
Oct 16, 20261,298.001,355.001,295.001,349.001,349.00+6.39%83,5003.24
Oct 15, 20261,249.001,294.001,227.001,268.001,268.00+1.44%34,7001.37
Oct 14, 20261,228.001,310.001,228.001,250.001,250.00+0.73%55,8002.25
Oct 13, 20261,191.001,265.001,154.001,241.001,241.00+6.89%44,6001.83
Oct 12, 20261,161.001,161.001,102.001,161.001,161.00+0.00%00.00
Oct 09, 20261,127.001,161.001,102.001,161.001,161.00+1.40%16,4000.67
Oct 08, 20261,111.001,148.001,103.001,145.001,145.00+3.06%23,6000.98
Oct 07, 20261,160.001,160.001,109.001,111.001,111.00-2.97%25,0001.03
Oct 06, 20261,160.001,199.001,111.001,145.001,145.00-1.29%35,2001.47
Oct 05, 20261,236.001,236.001,115.001,160.001,160.00-5.31%87,0003.81
Oct 02, 20261,222.001,269.001,200.001,225.001,225.00+0.25%13,3000.58
Oct 01, 20261,207.001,226.001,200.001,222.001,222.00+0.74%15,0000.66
Sep 30, 20261,242.001,242.001,183.001,213.001,213.00-0.25%17,6000.78
Sep 29, 20261,200.001,220.001,188.001,216.001,216.00-0.16%24,8001.10
Sep 28, 20261,292.001,311.001,210.001,218.001,218.00-6.31%49,3002.22
Sep 25, 20261,289.001,310.001,268.001,300.001,300.00+0.08%29,4001.30
Sep 24, 20261,350.001,399.001,287.001,299.001,299.00-0.46%90,9004.19
Sep 23, 20261,213.001,328.001,180.001,305.001,305.00+0.00%00.00
Sep 22, 20261,213.001,328.001,180.001,305.001,305.00+0.00%00.00
Sep 21, 20261,213.001,328.001,180.001,305.001,305.00+0.00%00.00
Sep 18, 20261,213.001,328.001,180.001,305.001,305.00+10.31%94,2004.25
Sep 17, 20261,241.001,270.001,176.001,183.001,183.00-4.60%87,5004.07
Sep 16, 20261,192.001,284.001,173.001,240.001,240.00+4.20%94,3004.66
Sep 15, 20261,230.001,231.001,080.001,190.001,190.00+4.39%196,60011.10
Sep 14, 20261,140.001,140.001,140.001,140.001,140.00+15.15%3,3000.18
Sep 11, 2026985.001,000.00970.00990.00990.00+0.51%25,2001.20
Sep 10, 20261,010.001,012.00981.00985.00985.00-2.67%15,0000.62
Sep 09, 20261,035.001,036.001,012.001,012.001,012.00-1.27%18,9000.69
Sep 08, 20261,020.001,060.001,020.001,025.001,025.00-0.19%25,0000.92
Sep 07, 20261,031.001,031.001,010.001,027.001,027.00+0.69%12,2000.44
Sep 04, 20261,016.001,030.00991.001,020.001,020.00+0.39%23,9000.88
Sep 03, 20261,042.001,062.001,010.001,016.001,016.00-2.40%33,8001.26
Sep 02, 20261,070.001,080.001,030.001,041.001,041.00-2.71%15,2000.57
Sep 01, 20261,066.001,077.001,059.001,070.001,070.00+0.28%7,1000.27
Aug 31, 20261,039.001,087.001,025.001,067.001,067.00+2.60%7,8000.29
Aug 28, 20261,062.001,062.001,024.001,040.001,040.00+0.78%16,6000.62
Aug 27, 20261,022.001,040.001,018.001,032.001,032.00+1.67%5,8000.22
Aug 26, 20261,022.001,051.001,012.001,015.001,015.00-1.26%8,2000.31
Aug 25, 20261,096.001,096.001,025.001,028.001,028.00-6.63%44,1001.68
Aug 24, 20261,062.001,115.001,062.001,101.001,101.00+3.09%19,2000.74