Want to see JP:4599 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
207.00
210.00
177.00
180.00
180.00
-24.69%
5,303,600
20.56
Sep 10, 2026
239.00
239.00
239.00
239.00
239.00
-25.08%
136,500
0.53
Sep 09, 2026
327.00
330.00
316.00
319.00
319.00
-3.33%
265,300
1.04
Sep 08, 2026
329.00
337.00
323.00
330.00
330.00
-0.30%
325,000
1.29
Sep 07, 2026
320.00
331.00
314.00
331.00
331.00
+6.09%
283,300
1.12
Sep 04, 2026
319.00
319.00
308.00
312.00
312.00
-0.64%
176,500
0.70
Sep 03, 2026
311.00
320.00
307.00
314.00
314.00
+0.32%
264,200
1.06
Sep 02, 2026
333.00
334.00
310.00
313.00
313.00
-8.21%
716,900
2.98
Sep 01, 2026
335.00
349.00
335.00
341.00
341.00
+2.71%
320,800
1.36
Aug 31, 2026
360.00
365.00
330.00
332.00
332.00
-7.00%
588,600
2.58
Aug 28, 2026
351.00
363.00
351.00
357.00
357.00
+1.71%
288,500
1.27
Aug 27, 2026
351.00
353.00
347.00
351.00
351.00
0.00%
239,000
1.06
Aug 26, 2026
355.00
360.00
350.00
351.00
351.00
-0.57%
234,800
1.05
Aug 25, 2026
352.00
358.00
350.00
353.00
353.00
-0.28%
327,900
1.49
Aug 24, 2026
356.00
360.00
351.00
354.00
354.00
-0.84%
306,700
1.41
Aug 21, 2026
350.00
368.00
350.00
357.00
357.00
+0.56%
495,100
2.35
Aug 20, 2026
351.00
358.00
348.00
355.00
355.00
+3.50%
383,200
1.84
Aug 19, 2026
342.00
351.00
337.00
343.00
343.00
-1.44%
492,700
2.44
Aug 18, 2026
345.00
363.00
344.00
348.00
348.00
0.00%
546,600
2.80
Aug 17, 2026
348.00
361.00
346.00
348.00
348.00
0.00%
397,200
2.05
Aug 14, 2026
351.00
353.00
346.00
348.00
348.00
-2.25%
287,200
1.50
Aug 13, 2026
330.00
359.00
330.00
356.00
356.00
+3.79%
585,300
3.09
Aug 12, 2026
323.00
344.00
315.00
343.00
343.00
+5.21%
562,900
3.05
Aug 11, 2026
326.00
340.00
304.00
326.00
326.00
0.00%
0
0.00
Aug 10, 2026
308.00
340.00
304.00
326.00
326.00
+7.59%
729,500
4.03
Aug 07, 2026
302.00
308.00
300.00
303.00
303.00
0.00%
177,500
0.99
Aug 06, 2026
304.00
307.00
301.00
303.00
303.00
+0.33%
110,500
0.61
Aug 05, 2026
300.00
306.00
300.00
302.00
302.00
+0.67%
125,000
0.69
Aug 04, 2026
294.00
304.00
294.00
300.00
300.00
+1.35%
123,200
0.68
Aug 03, 2026
298.00
299.00
289.00
296.00
296.00
-0.67%
142,100
0.80
Jul 31, 2026
292.00
301.00
288.00
298.00
298.00
+3.11%
144,800
0.82
Jul 30, 2026
284.00
289.00
282.00
289.00
289.00
+0.35%
95,400
0.55
Jul 29, 2026
291.00
294.00
280.00
288.00
288.00
-1.37%
282,800
1.66
Jul 28, 2026
297.00
298.00
291.00
292.00
292.00
-2.34%
126,500
0.74
Jul 27, 2026
300.00
303.00
296.00
299.00
299.00
0.00%
136,500
0.81
Jul 24, 2026
299.00
302.00
296.00
299.00
299.00
-0.33%
105,300
0.63
Jul 23, 2026
294.00
301.00
294.00
300.00
300.00
+2.04%
60,000
0.36
Jul 22, 2026
300.00
303.00
294.00
294.00
294.00
-1.67%
146,800
0.88
Jul 21, 2026
296.00
300.00
296.00
299.00
299.00
+1.70%
87,000
0.52
Jul 20, 2026
294.00
298.00
288.00
294.00
294.00
0.00%
0
0.00
Jul 17, 2026
298.00
298.00
288.00
294.00
294.00
-1.01%
280,900
1.69
Jul 16, 2026
303.00
304.00
296.00
297.00
297.00
-1.98%
148,000
0.89
Jul 15, 2026
301.00
305.00
297.00
303.00
303.00
0.00%
177,800
1.08
Jul 14, 2026
297.00
308.00
297.00
303.00
303.00
+1.00%
195,100
1.19
Jul 13, 2026
313.00
313.00
296.00
300.00
300.00
-5.06%
371,900
2.30
Jul 10, 2026
308.00
320.00
302.00
316.00
316.00
+1.94%
255,800
1.61
Jul 09, 2026
311.00
313.00
306.00
310.00
310.00
+2.99%
170,300
1.07
Jul 08, 2026
307.00
314.00
300.00
301.00
301.00
-2.90%
339,800
2.20
Jul 07, 2026
310.00
312.00
307.00
310.00
310.00
+0.98%
161,700
1.04
Jul 06, 2026
310.00
322.00
306.00
307.00
307.00
-1.92%
228,200
1.46
Rows: