Want to see JP:4595 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,694.00
1,697.00
1,685.00
1,690.00
1,690.00
-0.76%
52,100
0.59
Sep 10, 2026
1,690.00
1,703.00
1,683.00
1,703.00
1,703.00
+0.18%
74,200
0.84
Sep 09, 2026
1,708.00
1,708.00
1,692.00
1,700.00
1,700.00
-0.47%
79,900
0.91
Sep 08, 2026
1,711.00
1,712.00
1,701.00
1,708.00
1,708.00
-0.18%
58,600
0.66
Sep 07, 2026
1,711.00
1,718.00
1,708.00
1,711.00
1,711.00
0.00%
47,200
0.53
Sep 04, 2026
1,720.00
1,720.00
1,709.00
1,711.00
1,711.00
-0.23%
49,300
0.55
Sep 03, 2026
1,726.00
1,731.00
1,715.00
1,715.00
1,715.00
-0.46%
61,200
0.67
Sep 02, 2026
1,746.00
1,750.00
1,723.00
1,723.00
1,723.00
-1.77%
77,100
0.84
Sep 01, 2026
1,750.00
1,758.00
1,740.00
1,754.00
1,754.00
+0.23%
67,500
0.72
Aug 31, 2026
1,740.00
1,760.00
1,734.00
1,750.00
1,750.00
+0.52%
119,400
1.26
Aug 28, 2026
1,733.00
1,745.00
1,730.00
1,741.00
1,741.00
+0.64%
88,700
0.91
Aug 27, 2026
1,741.00
1,742.00
1,718.00
1,730.00
1,730.00
-0.17%
125,000
1.26
Aug 26, 2026
1,734.00
1,746.00
1,727.00
1,733.00
1,733.00
-0.06%
108,600
1.10
Aug 25, 2026
1,733.00
1,738.00
1,726.00
1,734.00
1,734.00
+0.06%
91,900
0.93
Aug 24, 2026
1,723.00
1,738.00
1,720.00
1,733.00
1,733.00
+0.70%
89,100
0.91
Aug 21, 2026
1,711.00
1,724.00
1,709.00
1,721.00
1,721.00
+0.58%
96,600
0.99
Aug 20, 2026
1,700.00
1,713.00
1,698.00
1,711.00
1,711.00
+1.30%
125,900
1.29
Aug 19, 2026
1,695.00
1,702.00
1,686.00
1,689.00
1,689.00
-0.35%
71,400
0.73
Aug 18, 2026
1,703.00
1,704.00
1,688.00
1,695.00
1,695.00
-0.76%
99,400
1.02
Aug 17, 2026
1,700.00
1,709.00
1,696.00
1,708.00
1,708.00
+0.41%
83,200
0.86
Aug 14, 2026
1,715.00
1,719.00
1,697.00
1,701.00
1,701.00
-1.05%
109,400
1.13
Aug 13, 2026
1,697.00
1,719.00
1,690.00
1,719.00
1,719.00
+1.54%
134,300
1.38
Aug 12, 2026
1,707.00
1,724.00
1,678.00
1,693.00
1,693.00
-0.82%
161,400
1.67
Aug 11, 2026
1,707.00
1,713.00
1,684.00
1,707.00
1,707.00
0.00%
0
0.00
Aug 10, 2026
1,690.00
1,713.00
1,684.00
1,707.00
1,707.00
+0.77%
97,000
0.96
Aug 07, 2026
1,663.00
1,694.00
1,663.00
1,694.00
1,694.00
+1.93%
126,200
1.25
Aug 06, 2026
1,651.00
1,665.00
1,648.00
1,662.00
1,662.00
+0.67%
112,800
1.13
Aug 05, 2026
1,665.00
1,667.00
1,648.00
1,651.00
1,651.00
-0.66%
91,200
0.90
Aug 04, 2026
1,665.00
1,668.00
1,657.00
1,662.00
1,662.00
+0.42%
45,200
0.44
Aug 03, 2026
1,670.00
1,670.00
1,647.00
1,655.00
1,655.00
-1.31%
99,600
0.99
Jul 31, 2026
1,689.00
1,689.00
1,670.00
1,677.00
1,677.00
-0.30%
57,500
0.58
Jul 30, 2026
1,698.00
1,698.00
1,681.00
1,682.00
1,682.00
-0.71%
71,500
0.73
Jul 29, 2026
1,673.00
1,694.00
1,672.00
1,694.00
1,694.00
+1.07%
75,900
0.77
Jul 28, 2026
1,673.00
1,676.00
1,662.00
1,676.00
1,676.00
+0.30%
61,900
0.62
Jul 27, 2026
1,660.00
1,671.00
1,660.00
1,671.00
1,671.00
+0.84%
88,100
0.90
Jul 24, 2026
1,650.00
1,658.00
1,647.00
1,657.00
1,657.00
+0.55%
42,600
0.43
Jul 23, 2026
1,660.00
1,660.00
1,646.00
1,648.00
1,648.00
-1.20%
114,100
1.17
Jul 22, 2026
1,674.00
1,674.00
1,659.00
1,668.00
1,668.00
+0.06%
54,500
0.56
Jul 21, 2026
1,656.00
1,679.00
1,656.00
1,667.00
1,667.00
+0.30%
53,700
0.54
Jul 20, 2026
1,662.00
1,672.00
1,653.00
1,662.00
1,662.00
0.00%
0
0.00
Jul 17, 2026
1,660.00
1,672.00
1,653.00
1,662.00
1,662.00
+0.12%
90,600
0.90
Jul 16, 2026
1,669.00
1,679.00
1,660.00
1,660.00
1,660.00
-0.24%
65,200
0.65
Jul 15, 2026
1,665.00
1,667.00
1,658.00
1,664.00
1,664.00
+0.48%
36,100
0.36
Jul 14, 2026
1,664.00
1,670.00
1,656.00
1,656.00
1,656.00
+0.24%
45,700
0.45
Jul 13, 2026
1,674.00
1,679.00
1,649.00
1,652.00
1,652.00
-0.84%
72,000
0.72
Jul 10, 2026
1,680.00
1,680.00
1,665.00
1,666.00
1,666.00
-0.42%
47,800
0.48
Jul 09, 2026
1,682.00
1,688.00
1,670.00
1,673.00
1,673.00
-0.54%
45,200
0.45
Jul 08, 2026
1,682.00
1,691.00
1,676.00
1,682.00
1,682.00
-0.18%
82,400
0.82
Jul 07, 2026
1,675.00
1,687.00
1,674.00
1,685.00
1,685.00
+0.66%
102,400
1.03
Jul 06, 2026
1,674.00
1,687.00
1,671.00
1,674.00
1,674.00
0.00%
73,900
0.74
Rows: