Want to see JP:4593 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
283.00
288.00
279.00
284.00
284.00
-1.39%
1,150,100
0.73
Sep 10, 2026
271.00
288.00
270.00
288.00
288.00
+3.60%
1,251,000
0.79
Sep 09, 2026
281.00
284.00
276.00
278.00
278.00
-1.42%
1,551,600
0.97
Sep 08, 2026
289.00
290.00
282.00
282.00
282.00
-3.09%
1,478,600
0.91
Sep 07, 2026
283.00
302.00
282.00
291.00
291.00
+3.56%
2,468,100
1.42
Sep 04, 2026
293.00
294.00
281.00
281.00
281.00
-4.10%
2,318,600
1.35
Sep 03, 2026
295.00
296.00
286.00
293.00
293.00
-0.68%
1,963,200
1.13
Sep 02, 2026
288.00
298.00
282.00
295.00
295.00
0.00%
1,669,800
0.96
Sep 01, 2026
302.00
307.00
290.00
295.00
295.00
+2.79%
2,625,400
1.53
Aug 31, 2026
299.00
303.00
287.00
287.00
287.00
-6.21%
2,695,000
1.59
Aug 28, 2026
289.00
309.00
289.00
306.00
306.00
+6.25%
2,454,600
1.47
Aug 27, 2026
290.00
292.00
282.00
288.00
288.00
+2.13%
1,567,500
0.94
Aug 26, 2026
278.00
288.00
278.00
282.00
282.00
+1.81%
1,269,700
0.76
Aug 25, 2026
265.00
278.00
261.00
277.00
277.00
+3.75%
1,413,000
0.84
Aug 24, 2026
271.00
274.00
263.00
267.00
267.00
-1.11%
1,448,600
0.86
Aug 21, 2026
284.00
284.00
267.00
270.00
270.00
-6.25%
2,954,400
1.77
Aug 20, 2026
273.00
294.00
268.00
288.00
288.00
+11.20%
3,647,800
2.24
Aug 19, 2026
267.00
267.00
257.00
259.00
259.00
-4.07%
1,433,700
0.88
Aug 18, 2026
266.00
276.00
260.00
270.00
270.00
+1.12%
1,660,400
1.02
Aug 17, 2026
286.00
290.00
265.00
267.00
267.00
-1.84%
2,543,000
1.56
Aug 14, 2026
275.00
296.00
271.00
272.00
272.00
-2.51%
3,530,700
2.21
Aug 13, 2026
268.00
280.00
255.00
279.00
279.00
+9.84%
4,350,500
2.77
Aug 12, 2026
259.00
261.00
249.00
254.00
254.00
-1.55%
1,529,900
0.97
Aug 11, 2026
258.00
258.00
244.00
258.00
258.00
0.00%
0
0.00
Aug 10, 2026
248.00
258.00
244.00
258.00
258.00
+4.45%
1,451,000
0.91
Aug 07, 2026
250.00
251.00
243.00
247.00
247.00
+0.41%
1,355,800
0.86
Aug 06, 2026
250.00
253.00
246.00
246.00
246.00
-2.77%
966,100
0.61
Aug 05, 2026
246.00
259.00
245.00
253.00
253.00
+5.42%
1,686,700
1.07
Aug 04, 2026
234.00
241.00
234.00
240.00
240.00
+2.13%
1,062,000
0.67
Aug 03, 2026
236.00
240.00
232.00
235.00
235.00
-0.42%
1,023,000
0.65
Jul 31, 2026
227.00
239.00
225.00
236.00
236.00
+7.76%
2,005,900
1.30
Jul 30, 2026
216.00
220.00
212.00
219.00
219.00
+3.30%
1,681,100
1.11
Jul 29, 2026
223.00
228.00
208.00
212.00
212.00
-6.19%
3,665,000
2.47
Jul 28, 2026
239.00
239.00
225.00
226.00
226.00
-7.00%
1,936,000
1.31
Jul 27, 2026
239.00
245.00
233.00
243.00
243.00
+1.67%
1,465,000
1.01
Jul 24, 2026
250.00
250.00
238.00
239.00
239.00
-5.91%
1,408,900
0.93
Jul 23, 2026
257.00
259.00
252.00
254.00
254.00
0.00%
1,000,700
0.66
Jul 22, 2026
261.00
265.00
254.00
254.00
254.00
-2.68%
793,400
0.52
Jul 21, 2026
256.00
262.00
252.00
261.00
261.00
+1.95%
840,100
0.55
Jul 20, 2026
256.00
264.00
249.00
256.00
256.00
0.00%
0
0.00
Jul 17, 2026
262.00
264.00
249.00
256.00
256.00
-4.12%
1,849,300
1.20
Jul 16, 2026
281.00
285.00
265.00
267.00
267.00
-4.64%
1,600,300
1.05
Jul 15, 2026
266.00
282.00
261.00
280.00
280.00
+7.28%
1,898,200
1.25
Jul 14, 2026
263.00
268.00
260.00
261.00
261.00
-1.14%
847,300
0.56
Jul 13, 2026
262.00
272.00
261.00
264.00
264.00
+1.15%
1,229,000
0.81
Jul 10, 2026
255.00
268.00
251.00
261.00
261.00
+1.95%
2,199,900
1.43
Jul 09, 2026
243.00
263.00
238.00
256.00
256.00
+7.56%
2,560,200
1.69
Jul 08, 2026
238.00
241.00
235.00
238.00
238.00
-1.24%
1,250,700
0.82
Jul 07, 2026
253.00
253.00
238.00
241.00
241.00
-4.37%
2,146,000
1.40
Jul 06, 2026
255.00
258.00
251.00
252.00
252.00
+0.80%
772,400
0.48
Rows: