Want to see JP:4592 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
935.00
937.00
918.00
922.00
922.00
-1.91%
554,900
0.65
Sep 10, 2026
921.00
943.00
918.00
940.00
940.00
+0.64%
495,600
0.58
Sep 09, 2026
949.00
949.00
920.00
934.00
934.00
-1.58%
568,200
0.66
Sep 08, 2026
939.00
964.00
933.00
949.00
949.00
+1.17%
947,500
1.10
Sep 07, 2026
926.00
950.00
918.00
938.00
938.00
+1.41%
547,300
0.63
Sep 04, 2026
911.00
932.00
898.00
925.00
925.00
+1.65%
667,000
0.77
Sep 03, 2026
906.00
920.00
895.00
910.00
910.00
+0.33%
731,100
0.85
Sep 02, 2026
921.00
932.00
907.00
907.00
907.00
-4.12%
815,700
0.94
Sep 01, 2026
967.00
974.00
940.00
946.00
946.00
-2.47%
1,132,100
1.31
Aug 31, 2026
1,009.00
1,009.00
959.00
970.00
970.00
-6.01%
3,810,000
4.61
Aug 28, 2026
1,007.00
1,043.00
1,007.00
1,032.00
1,032.00
+2.48%
816,900
0.98
Aug 27, 2026
1,000.00
1,013.00
984.00
1,007.00
1,007.00
+0.90%
655,600
0.77
Aug 26, 2026
1,021.00
1,060.00
997.00
998.00
998.00
-1.96%
727,400
0.86
Aug 25, 2026
999.00
1,021.00
975.00
1,018.00
1,018.00
+1.39%
731,300
0.86
Aug 24, 2026
1,016.00
1,030.00
995.00
1,004.00
1,004.00
-0.59%
626,700
0.73
Aug 21, 2026
1,026.00
1,034.00
1,000.00
1,010.00
1,010.00
-3.07%
469,400
0.54
Aug 20, 2026
992.00
1,050.00
992.00
1,042.00
1,042.00
+5.89%
874,400
1.00
Aug 19, 2026
997.00
1,008.00
971.00
984.00
984.00
-1.99%
803,200
0.90
Aug 18, 2026
1,003.00
1,033.00
992.00
1,004.00
1,004.00
-0.89%
602,800
0.66
Aug 17, 2026
1,034.00
1,046.00
1,001.00
1,013.00
1,013.00
-2.88%
706,800
0.74
Aug 14, 2026
1,018.00
1,062.00
1,016.00
1,043.00
1,043.00
+2.86%
614,900
0.63
Aug 13, 2026
1,001.00
1,022.00
996.00
1,014.00
1,014.00
-0.29%
557,400
0.56
Aug 12, 2026
1,017.00
1,031.00
998.00
1,017.00
1,017.00
-0.29%
420,200
0.41
Aug 11, 2026
1,020.00
1,033.00
996.00
1,020.00
1,020.00
0.00%
0
0.00
Aug 10, 2026
1,007.00
1,033.00
996.00
1,020.00
1,020.00
+2.82%
658,100
0.52
Aug 07, 2026
971.00
1,007.00
966.00
992.00
992.00
+3.44%
688,100
0.54
Aug 06, 2026
970.00
981.00
946.00
959.00
959.00
-1.24%
526,500
0.41
Aug 05, 2026
953.00
976.00
948.00
971.00
971.00
+3.52%
525,700
0.40
Aug 04, 2026
918.00
966.00
914.00
938.00
938.00
+2.29%
705,100
0.53
Aug 03, 2026
920.00
926.00
895.00
917.00
917.00
-0.22%
377,900
0.29
Jul 31, 2026
923.00
943.00
914.00
919.00
919.00
+1.66%
701,400
0.53
Jul 30, 2026
900.00
921.00
885.00
904.00
904.00
+0.44%
583,400
0.45
Jul 29, 2026
941.00
943.00
874.00
900.00
900.00
-2.81%
1,234,200
0.95
Jul 28, 2026
964.00
964.00
916.00
926.00
926.00
-4.14%
931,100
0.72
Jul 27, 2026
960.00
983.00
953.00
966.00
966.00
+0.94%
557,500
0.43
Jul 24, 2026
990.00
990.00
950.00
957.00
957.00
-4.40%
919,700
0.71
Jul 23, 2026
1,001.00
1,034.00
986.00
1,001.00
1,001.00
-0.40%
830,700
0.65
Jul 22, 2026
1,035.00
1,035.00
1,005.00
1,005.00
1,005.00
-3.27%
620,600
0.48
Jul 21, 2026
1,035.00
1,091.00
1,035.00
1,039.00
1,039.00
+0.39%
758,400
0.59
Jul 20, 2026
1,035.00
1,048.00
1,005.00
1,035.00
1,035.00
0.00%
0
0.00
Jul 17, 2026
1,035.00
1,048.00
1,005.00
1,035.00
1,035.00
-3.54%
904,700
0.68
Jul 16, 2026
1,110.00
1,157.00
1,046.00
1,073.00
1,073.00
+2.19%
1,568,400
1.18
Jul 15, 2026
1,008.00
1,061.00
992.00
1,050.00
1,050.00
+4.17%
731,400
0.55
Jul 14, 2026
1,001.00
1,010.00
986.00
1,008.00
1,008.00
-0.20%
552,100
0.41
Jul 13, 2026
980.00
1,039.00
971.00
1,010.00
1,010.00
+2.12%
671,800
0.50
Jul 10, 2026
995.00
1,001.00
974.00
989.00
989.00
-0.80%
541,600
0.40
Jul 09, 2026
956.00
1,005.00
948.00
997.00
997.00
+4.95%
595,000
0.44
Jul 08, 2026
1,010.00
1,026.00
950.00
950.00
950.00
-7.14%
978,300
0.73
Jul 07, 2026
1,055.00
1,056.00
1,013.00
1,023.00
1,023.00
-3.03%
731,000
0.55
Jul 06, 2026
1,091.00
1,120.00
1,052.00
1,055.00
1,055.00
-1.68%
916,000
0.68
Rows: