Want to see JP:4577 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,260.00
1,260.00
1,236.00
1,253.00
1,253.00
-1.57%
85,700
1.20
Sep 10, 2026
1,240.00
1,273.00
1,238.00
1,273.00
1,273.00
+0.63%
83,300
1.16
Sep 09, 2026
1,270.00
1,272.00
1,260.00
1,265.00
1,265.00
-0.55%
74,500
1.03
Sep 08, 2026
1,266.00
1,285.00
1,260.00
1,272.00
1,272.00
-1.24%
73,000
1.00
Sep 07, 2026
1,299.00
1,303.00
1,279.00
1,288.00
1,288.00
-1.30%
40,300
0.55
Sep 04, 2026
1,308.00
1,314.00
1,300.00
1,305.00
1,305.00
-0.68%
105,900
1.44
Sep 03, 2026
1,323.00
1,329.00
1,303.00
1,314.00
1,314.00
-0.68%
79,200
1.07
Sep 02, 2026
1,319.00
1,335.00
1,316.00
1,323.00
1,323.00
+0.15%
84,300
1.13
Sep 01, 2026
1,324.00
1,340.00
1,316.00
1,321.00
1,321.00
-0.90%
103,600
1.40
Aug 31, 2026
1,323.00
1,340.00
1,322.00
1,333.00
1,333.00
-1.33%
77,100
1.03
Aug 28, 2026
1,365.00
1,377.00
1,351.00
1,351.00
1,351.00
-2.10%
62,400
0.83
Aug 27, 2026
1,375.00
1,385.00
1,361.00
1,380.00
1,380.00
+0.36%
59,000
0.77
Aug 26, 2026
1,361.00
1,378.00
1,361.00
1,375.00
1,375.00
+1.03%
48,700
0.64
Aug 25, 2026
1,360.00
1,371.00
1,359.00
1,361.00
1,361.00
+0.07%
36,400
0.47
Aug 24, 2026
1,358.00
1,384.00
1,351.00
1,360.00
1,360.00
-0.22%
66,400
0.84
Aug 21, 2026
1,358.00
1,373.00
1,349.00
1,363.00
1,363.00
+0.44%
63,100
0.80
Aug 20, 2026
1,329.00
1,360.00
1,329.00
1,357.00
1,357.00
+1.72%
91,000
1.16
Aug 19, 2026
1,345.00
1,345.00
1,325.00
1,334.00
1,334.00
-0.07%
45,800
0.58
Aug 18, 2026
1,316.00
1,342.00
1,316.00
1,335.00
1,335.00
+1.44%
41,600
0.53
Aug 17, 2026
1,315.00
1,327.00
1,314.00
1,316.00
1,316.00
-0.15%
58,500
0.74
Aug 14, 2026
1,289.00
1,322.00
1,289.00
1,318.00
1,318.00
+2.25%
56,500
0.70
Aug 13, 2026
1,275.00
1,294.00
1,273.00
1,289.00
1,289.00
+1.10%
50,500
0.63
Aug 12, 2026
1,290.00
1,290.00
1,265.00
1,275.00
1,275.00
-0.08%
81,700
1.02
Aug 11, 2026
1,276.00
1,279.00
1,262.00
1,276.00
1,276.00
0.00%
0
0.00
Aug 10, 2026
1,275.00
1,279.00
1,262.00
1,276.00
1,276.00
0.00%
62,900
0.77
Aug 07, 2026
1,235.00
1,277.00
1,235.00
1,276.00
1,276.00
+2.74%
75,300
0.93
Aug 06, 2026
1,231.00
1,244.00
1,228.00
1,242.00
1,242.00
+0.98%
67,600
0.83
Aug 05, 2026
1,233.00
1,243.00
1,228.00
1,230.00
1,230.00
+0.65%
36,700
0.45
Aug 04, 2026
1,233.00
1,243.00
1,222.00
1,222.00
1,222.00
-1.45%
72,900
0.88
Aug 03, 2026
1,254.00
1,254.00
1,233.00
1,240.00
1,240.00
-1.04%
106,900
1.32
Jul 31, 2026
1,271.00
1,276.00
1,253.00
1,253.00
1,253.00
-2.11%
61,300
0.77
Jul 30, 2026
1,288.00
1,298.00
1,263.00
1,280.00
1,280.00
-1.01%
81,700
1.04
Jul 29, 2026
1,275.00
1,302.00
1,255.00
1,293.00
1,293.00
+1.41%
72,200
0.92
Jul 28, 2026
1,307.00
1,307.00
1,270.00
1,275.00
1,275.00
-2.00%
70,500
0.89
Jul 27, 2026
1,279.00
1,303.00
1,279.00
1,301.00
1,301.00
+2.12%
60,100
0.76
Jul 24, 2026
1,276.00
1,286.00
1,268.00
1,274.00
1,274.00
-0.16%
43,300
0.55
Jul 23, 2026
1,271.00
1,286.00
1,256.00
1,276.00
1,276.00
+0.39%
50,000
0.62
Jul 22, 2026
1,276.00
1,279.00
1,264.00
1,271.00
1,271.00
-1.78%
57,300
0.72
Jul 21, 2026
1,325.00
1,329.00
1,286.00
1,294.00
1,294.00
-1.15%
47,200
0.58
Jul 20, 2026
1,309.00
1,323.00
1,295.00
1,309.00
1,309.00
0.00%
0
0.00
Jul 17, 2026
1,305.00
1,323.00
1,295.00
1,309.00
1,309.00
+0.69%
60,400
0.73
Jul 16, 2026
1,295.00
1,323.00
1,295.00
1,300.00
1,300.00
-0.99%
57,100
0.69
Jul 15, 2026
1,331.00
1,336.00
1,300.00
1,313.00
1,313.00
-1.20%
103,400
1.25
Jul 14, 2026
1,292.00
1,341.00
1,292.00
1,329.00
1,329.00
+2.70%
131,600
1.61
Jul 13, 2026
1,254.00
1,340.00
1,254.00
1,294.00
1,294.00
+3.52%
329,800
4.23
Jul 10, 2026
1,252.00
1,269.00
1,242.00
1,250.00
1,250.00
+0.24%
102,700
1.30
Jul 09, 2026
1,268.00
1,268.00
1,243.00
1,247.00
1,247.00
-0.16%
93,200
1.16
Jul 08, 2026
1,247.00
1,256.00
1,233.00
1,249.00
1,249.00
+0.81%
52,300
0.64
Jul 07, 2026
1,234.00
1,250.00
1,234.00
1,239.00
1,239.00
-0.08%
28,300
0.35
Jul 06, 2026
1,259.00
1,275.00
1,240.00
1,240.00
1,240.00
-0.48%
51,900
0.64
Rows: