Want to see JP:4577 full AI Analyst Report?
Daito Pharmaceutical Co., Ltd. (4577) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,317.00 | 1,332.00 | 1,317.00 | 1,323.00 | 1,323.00 | +1.46% | 74,300 | 1.04 |
| Oct 29, 2026 | 1,314.00 | 1,324.00 | 1,304.00 | 1,304.00 | 1,304.00 | -0.61% | 464,600 | 7.06 |
| Oct 28, 2026 | 1,313.00 | 1,322.00 | 1,296.00 | 1,312.00 | 1,312.00 | -0.61% | 115,700 | 1.78 |
| Oct 27, 2026 | 1,325.00 | 1,327.00 | 1,305.00 | 1,320.00 | 1,320.00 | -0.68% | 73,600 | 1.13 |
| Oct 26, 2026 | 1,330.00 | 1,337.00 | 1,322.00 | 1,329.00 | 1,329.00 | -0.08% | 59,000 | 0.90 |
| Oct 23, 2026 | 1,349.00 | 1,352.00 | 1,325.00 | 1,330.00 | 1,330.00 | -0.37% | 64,900 | 0.99 |
| Oct 22, 2026 | 1,340.00 | 1,344.00 | 1,330.00 | 1,335.00 | 1,335.00 | -0.37% | 36,200 | 0.55 |
| Oct 21, 2026 | 1,357.00 | 1,358.00 | 1,338.00 | 1,340.00 | 1,340.00 | -0.74% | 57,700 | 0.88 |
| Oct 20, 2026 | 1,352.00 | 1,357.00 | 1,340.00 | 1,350.00 | 1,350.00 | -0.44% | 56,300 | 0.86 |
| Oct 19, 2026 | 1,378.00 | 1,382.00 | 1,348.00 | 1,356.00 | 1,356.00 | -1.09% | 84,200 | 1.29 |
| Oct 16, 2026 | 1,380.00 | 1,396.00 | 1,365.00 | 1,371.00 | 1,371.00 | -0.80% | 103,300 | 1.61 |
| Oct 15, 2026 | 1,344.00 | 1,398.00 | 1,333.00 | 1,382.00 | 1,382.00 | +2.83% | 182,500 | 2.98 |
| Oct 14, 2026 | 1,347.00 | 1,366.00 | 1,337.00 | 1,344.00 | 1,344.00 | -1.39% | 67,800 | 1.11 |
| Oct 13, 2026 | 1,329.00 | 1,367.00 | 1,324.00 | 1,363.00 | 1,363.00 | +3.41% | 107,700 | 1.79 |
| Oct 12, 2026 | 1,318.00 | 1,327.00 | 1,300.00 | 1,318.00 | 1,318.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,300.00 | 1,327.00 | 1,300.00 | 1,318.00 | 1,318.00 | +0.69% | 47,300 | 0.75 |
| Oct 08, 2026 | 1,305.00 | 1,312.00 | 1,294.00 | 1,309.00 | 1,309.00 | -0.08% | 58,300 | 0.86 |
| Oct 07, 2026 | 1,312.00 | 1,318.00 | 1,307.00 | 1,310.00 | 1,310.00 | -0.68% | 37,000 | 0.54 |
| Oct 06, 2026 | 1,307.00 | 1,325.00 | 1,307.00 | 1,319.00 | 1,319.00 | +1.38% | 54,900 | 0.79 |
| Oct 05, 2026 | 1,309.00 | 1,315.00 | 1,297.00 | 1,301.00 | 1,301.00 | -0.61% | 60,700 | 0.88 |
| Oct 02, 2026 | 1,300.00 | 1,324.00 | 1,296.00 | 1,309.00 | 1,309.00 | +0.23% | 108,900 | 1.60 |
| Oct 01, 2026 | 1,315.00 | 1,324.00 | 1,306.00 | 1,306.00 | 1,306.00 | -1.36% | 63,000 | 0.93 |
| Sep 30, 2026 | 1,309.00 | 1,332.00 | 1,291.00 | 1,324.00 | 1,324.00 | +0.68% | 67,000 | 0.99 |
| Sep 29, 2026 | 1,344.00 | 1,348.00 | 1,315.00 | 1,315.00 | 1,315.00 | -2.59% | 62,000 | 0.92 |
| Sep 28, 2026 | 1,343.00 | 1,357.00 | 1,343.00 | 1,350.00 | 1,350.00 | +0.00% | 62,300 | 0.92 |
| Sep 25, 2026 | 1,346.00 | 1,360.00 | 1,338.00 | 1,350.00 | 1,350.00 | +0.00% | 108,800 | 1.62 |
| Sep 24, 2026 | 1,341.00 | 1,351.00 | 1,337.00 | 1,350.00 | 1,350.00 | +1.28% | 80,600 | 1.19 |
| Sep 23, 2026 | 1,314.00 | 1,338.00 | 1,314.00 | 1,333.00 | 1,333.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,314.00 | 1,338.00 | 1,314.00 | 1,333.00 | 1,333.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,314.00 | 1,338.00 | 1,314.00 | 1,333.00 | 1,333.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,314.00 | 1,338.00 | 1,314.00 | 1,333.00 | 1,333.00 | +0.53% | 105,600 | 1.50 |
| Sep 17, 2026 | 1,285.00 | 1,326.00 | 1,285.00 | 1,326.00 | 1,326.00 | +3.03% | 54,900 | 0.78 |
| Sep 16, 2026 | 1,289.00 | 1,302.00 | 1,286.00 | 1,287.00 | 1,287.00 | -0.16% | 61,800 | 0.86 |
| Sep 15, 2026 | 1,256.00 | 1,292.00 | 1,256.00 | 1,289.00 | 1,289.00 | +1.34% | 50,800 | 0.71 |
| Sep 14, 2026 | 1,258.00 | 1,272.00 | 1,253.00 | 1,272.00 | 1,272.00 | +1.52% | 65,200 | 0.90 |
| Sep 11, 2026 | 1,260.00 | 1,260.00 | 1,236.00 | 1,253.00 | 1,253.00 | -1.57% | 85,700 | 1.20 |
| Sep 10, 2026 | 1,240.00 | 1,273.00 | 1,238.00 | 1,273.00 | 1,273.00 | +0.63% | 83,300 | 1.16 |
| Sep 09, 2026 | 1,270.00 | 1,272.00 | 1,260.00 | 1,265.00 | 1,265.00 | -0.55% | 74,500 | 1.03 |
| Sep 08, 2026 | 1,266.00 | 1,285.00 | 1,260.00 | 1,272.00 | 1,272.00 | -1.24% | 73,000 | 1.00 |
| Sep 07, 2026 | 1,299.00 | 1,303.00 | 1,279.00 | 1,288.00 | 1,288.00 | -1.30% | 40,300 | 0.55 |
| Sep 04, 2026 | 1,308.00 | 1,314.00 | 1,300.00 | 1,305.00 | 1,305.00 | -0.68% | 105,900 | 1.44 |
| Sep 03, 2026 | 1,323.00 | 1,329.00 | 1,303.00 | 1,314.00 | 1,314.00 | -0.68% | 79,200 | 1.07 |
| Sep 02, 2026 | 1,319.00 | 1,335.00 | 1,316.00 | 1,323.00 | 1,323.00 | +0.15% | 84,300 | 1.13 |
| Sep 01, 2026 | 1,324.00 | 1,340.00 | 1,316.00 | 1,321.00 | 1,321.00 | -0.90% | 103,600 | 1.40 |
| Aug 31, 2026 | 1,323.00 | 1,340.00 | 1,322.00 | 1,333.00 | 1,333.00 | -1.33% | 77,100 | 1.03 |
| Aug 28, 2026 | 1,365.00 | 1,377.00 | 1,351.00 | 1,351.00 | 1,351.00 | -2.10% | 62,400 | 0.83 |
| Aug 27, 2026 | 1,375.00 | 1,385.00 | 1,361.00 | 1,380.00 | 1,380.00 | +0.36% | 59,000 | 0.77 |
| Aug 26, 2026 | 1,361.00 | 1,378.00 | 1,361.00 | 1,375.00 | 1,375.00 | +1.03% | 48,700 | 0.64 |
| Aug 25, 2026 | 1,360.00 | 1,371.00 | 1,359.00 | 1,361.00 | 1,361.00 | +0.07% | 36,400 | 0.47 |
| Aug 24, 2026 | 1,358.00 | 1,384.00 | 1,351.00 | 1,360.00 | 1,360.00 | -0.22% | 66,400 | 0.84 |