Want to see JP:4575 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
756.00
756.00
731.00
734.00
734.00
-3.93%
176,700
0.71
Sep 10, 2026
763.00
766.00
752.00
764.00
764.00
-0.52%
111,200
0.45
Sep 09, 2026
775.00
783.00
762.00
768.00
768.00
+0.13%
118,800
0.48
Sep 08, 2026
772.00
783.00
751.00
767.00
767.00
-0.39%
230,300
0.93
Sep 07, 2026
778.00
808.00
769.00
770.00
770.00
-2.90%
317,700
1.29
Sep 04, 2026
806.00
810.00
770.00
793.00
793.00
-1.73%
268,200
1.10
Sep 03, 2026
854.00
865.00
788.00
807.00
807.00
-6.16%
365,300
1.50
Sep 02, 2026
857.00
880.00
853.00
860.00
860.00
+0.47%
149,200
0.62
Sep 01, 2026
858.00
867.00
855.00
856.00
856.00
-0.81%
87,100
0.36
Aug 31, 2026
870.00
875.00
852.00
863.00
863.00
-2.38%
162,400
0.66
Aug 28, 2026
858.00
925.00
849.00
884.00
884.00
+4.25%
471,100
1.95
Aug 27, 2026
824.00
859.00
807.00
848.00
848.00
+3.67%
325,500
1.36
Aug 26, 2026
795.00
828.00
793.00
818.00
818.00
+3.94%
259,400
1.09
Aug 25, 2026
790.00
790.00
772.00
787.00
787.00
-0.25%
142,500
0.60
Aug 24, 2026
798.00
819.00
784.00
789.00
789.00
-1.62%
210,400
0.89
Aug 21, 2026
856.00
860.00
791.00
802.00
802.00
-1.11%
416,700
1.81
Aug 20, 2026
785.00
818.00
785.00
811.00
811.00
+6.43%
287,500
1.26
Aug 19, 2026
800.00
814.00
756.00
762.00
762.00
-5.93%
280,700
1.25
Aug 18, 2026
801.00
863.00
798.00
810.00
810.00
0.00%
447,900
2.03
Aug 17, 2026
806.00
828.00
798.00
810.00
810.00
+2.40%
251,400
1.14
Aug 14, 2026
762.00
806.00
760.00
791.00
791.00
+3.13%
267,000
1.22
Aug 13, 2026
753.00
773.00
724.00
767.00
767.00
+3.09%
199,600
0.90
Aug 12, 2026
749.00
757.00
738.00
744.00
744.00
-1.20%
117,500
0.53
Aug 11, 2026
753.00
764.00
743.00
753.00
753.00
0.00%
0
0.00
Aug 10, 2026
744.00
764.00
743.00
753.00
753.00
0.00%
119,400
0.53
Aug 07, 2026
750.00
754.00
724.00
753.00
753.00
+1.21%
147,200
0.66
Aug 06, 2026
729.00
746.00
720.00
744.00
744.00
+0.68%
179,200
0.80
Aug 05, 2026
738.00
751.00
737.00
739.00
739.00
0.00%
153,300
0.69
Aug 04, 2026
728.00
751.00
728.00
739.00
739.00
+1.23%
135,700
0.61
Aug 03, 2026
734.00
736.00
698.00
730.00
730.00
-0.95%
171,400
0.78
Jul 31, 2026
696.00
746.00
696.00
737.00
737.00
+4.54%
263,600
1.22
Jul 30, 2026
672.00
728.00
670.00
705.00
705.00
+3.37%
203,700
0.96
Jul 29, 2026
724.00
729.00
668.00
682.00
682.00
-6.58%
354,300
1.69
Jul 28, 2026
767.00
770.00
725.00
730.00
730.00
-5.07%
277,100
1.33
Jul 27, 2026
720.00
778.00
720.00
769.00
769.00
+7.70%
269,900
1.32
Jul 24, 2026
718.00
727.00
709.00
714.00
714.00
-1.79%
154,400
0.76
Jul 23, 2026
726.00
757.00
716.00
727.00
727.00
+1.82%
330,100
1.65
Jul 22, 2026
738.00
746.00
713.00
714.00
714.00
-3.25%
152,400
0.76
Jul 21, 2026
719.00
760.00
713.00
738.00
738.00
+4.83%
224,900
1.13
Jul 20, 2026
704.00
739.00
689.00
704.00
704.00
0.00%
0
0.00
Jul 17, 2026
739.00
739.00
689.00
704.00
704.00
-4.86%
326,400
1.66
Jul 16, 2026
788.00
794.00
732.00
740.00
740.00
-7.04%
356,500
1.85
Jul 15, 2026
755.00
804.00
747.00
796.00
796.00
+5.99%
336,000
1.77
Jul 14, 2026
742.00
782.00
730.00
751.00
751.00
-0.79%
290,800
1.56
Jul 13, 2026
760.00
816.00
741.00
757.00
757.00
-0.13%
685,900
3.87
Jul 10, 2026
659.00
758.00
658.00
758.00
758.00
+15.20%
706,800
4.22
Jul 09, 2026
665.00
676.00
654.00
658.00
658.00
-1.79%
140,200
0.84
Jul 08, 2026
641.00
679.00
640.00
670.00
670.00
+2.92%
176,900
1.07
Jul 07, 2026
657.00
672.00
643.00
651.00
651.00
-3.70%
220,800
1.35
Jul 06, 2026
700.00
700.00
655.00
676.00
676.00
-2.03%
710,000
4.59
Rows: