Want to see JP:4570 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,125.00
1,125.00
1,097.00
1,109.00
1,109.00
-3.06%
101,800
0.85
Sep 10, 2026
1,144.00
1,170.00
1,132.00
1,144.00
1,144.00
-0.69%
102,700
0.86
Sep 09, 2026
1,176.00
1,176.00
1,130.00
1,152.00
1,152.00
-0.35%
186,400
1.59
Sep 08, 2026
1,144.00
1,192.00
1,122.00
1,156.00
1,156.00
+0.43%
293,900
2.58
Sep 07, 2026
1,063.00
1,186.00
1,063.00
1,151.00
1,151.00
+8.38%
517,100
4.78
Sep 04, 2026
1,041.00
1,065.00
1,036.00
1,062.00
1,062.00
+1.43%
52,300
0.48
Sep 03, 2026
1,029.00
1,054.00
1,021.00
1,047.00
1,047.00
+1.65%
67,000
0.60
Sep 02, 2026
1,040.00
1,054.00
1,029.00
1,030.00
1,030.00
-3.38%
105,600
0.95
Sep 01, 2026
1,065.00
1,071.00
1,032.00
1,066.00
1,066.00
-0.37%
114,000
1.02
Aug 31, 2026
1,080.00
1,082.00
1,060.00
1,070.00
1,070.00
-3.60%
122,700
1.10
Aug 28, 2026
1,094.00
1,148.00
1,083.00
1,110.00
1,110.00
+2.02%
270,800
2.47
Aug 27, 2026
1,075.00
1,146.00
1,055.00
1,088.00
1,088.00
+3.52%
310,400
2.90
Aug 26, 2026
1,064.00
1,074.00
1,049.00
1,051.00
1,051.00
-1.22%
55,800
0.51
Aug 25, 2026
1,056.00
1,068.00
1,037.00
1,064.00
1,064.00
+0.38%
105,000
0.96
Aug 24, 2026
1,062.00
1,079.00
1,053.00
1,060.00
1,060.00
-1.85%
69,700
0.63
Aug 21, 2026
1,084.00
1,122.00
1,048.00
1,080.00
1,080.00
-1.64%
196,200
1.78
Aug 20, 2026
1,037.00
1,117.00
1,036.00
1,098.00
1,098.00
+9.91%
423,100
3.94
Aug 19, 2026
1,022.00
1,047.00
992.00
999.00
999.00
-3.29%
119,600
1.11
Aug 18, 2026
1,059.00
1,085.00
1,029.00
1,033.00
1,033.00
-3.10%
121,100
1.13
Aug 17, 2026
1,041.00
1,076.00
1,032.00
1,066.00
1,066.00
+2.40%
146,300
1.38
Aug 14, 2026
1,028.00
1,061.00
1,023.00
1,041.00
1,041.00
-0.38%
96,100
0.90
Aug 13, 2026
1,000.00
1,049.00
988.00
1,045.00
1,045.00
+4.60%
132,500
1.23
Aug 12, 2026
997.00
1,019.00
988.00
999.00
999.00
+0.30%
105,400
0.96
Aug 11, 2026
996.00
1,040.00
991.00
996.00
996.00
0.00%
0
0.00
Aug 10, 2026
998.00
1,040.00
991.00
996.00
996.00
+5.96%
233,700
2.08
Aug 07, 2026
967.00
967.00
929.00
940.00
940.00
-1.26%
113,700
1.02
Aug 06, 2026
954.00
971.00
939.00
952.00
952.00
-0.83%
62,500
0.56
Aug 05, 2026
959.00
974.00
950.00
960.00
960.00
+0.10%
98,800
0.88
Aug 04, 2026
947.00
968.00
943.00
959.00
959.00
+3.01%
65,300
0.58
Aug 03, 2026
925.00
949.00
911.00
931.00
931.00
-0.43%
39,900
0.36
Jul 31, 2026
928.00
945.00
915.00
935.00
935.00
+3.09%
61,300
0.56
Jul 30, 2026
909.00
922.00
898.00
907.00
907.00
-0.44%
38,100
0.35
Jul 29, 2026
942.00
950.00
895.00
911.00
911.00
-3.09%
128,000
1.18
Jul 28, 2026
974.00
981.00
938.00
940.00
940.00
-3.89%
91,600
0.84
Jul 27, 2026
978.00
980.00
959.00
978.00
978.00
+1.14%
34,800
0.32
Jul 24, 2026
980.00
980.00
961.00
967.00
967.00
-2.52%
53,900
0.50
Jul 23, 2026
989.00
1,000.00
981.00
992.00
992.00
+1.22%
37,400
0.34
Jul 22, 2026
994.00
1,008.00
979.00
980.00
980.00
-0.51%
73,500
0.67
Jul 21, 2026
941.00
992.00
940.00
985.00
985.00
+4.56%
83,800
0.77
Jul 20, 2026
942.00
970.00
925.00
942.00
942.00
0.00%
0
0.00
Jul 17, 2026
965.00
970.00
925.00
942.00
942.00
-3.88%
160,000
1.45
Jul 16, 2026
1,026.00
1,031.00
969.00
980.00
980.00
-4.76%
142,300
1.30
Jul 15, 2026
998.00
1,042.00
983.00
1,029.00
1,029.00
+4.04%
121,800
1.11
Jul 14, 2026
985.00
993.00
973.00
989.00
989.00
-0.50%
47,900
0.44
Jul 13, 2026
997.00
1,020.00
982.00
994.00
994.00
-0.60%
70,900
0.64
Jul 10, 2026
965.00
1,006.00
964.00
1,000.00
1,000.00
+4.17%
84,900
0.76
Jul 09, 2026
942.00
965.00
937.00
960.00
960.00
+1.27%
48,600
0.44
Jul 08, 2026
972.00
980.00
948.00
948.00
948.00
-3.95%
99,500
0.89
Jul 07, 2026
1,001.00
1,030.00
985.00
987.00
987.00
-1.10%
111,400
0.99
Jul 06, 2026
1,013.00
1,039.00
991.00
998.00
998.00
-1.09%
95,300
0.84
Rows: