Want to see JP:4569 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,093.00
1,105.00
1,090.00
1,103.00
1,103.00
+0.27%
128,500
0.57
Sep 09, 2026
1,105.00
1,108.00
1,087.00
1,100.00
1,100.00
-0.27%
210,100
0.92
Sep 08, 2026
1,103.00
1,111.00
1,095.00
1,103.00
1,103.00
-0.45%
179,400
0.79
Sep 07, 2026
1,145.00
1,145.00
1,108.00
1,108.00
1,108.00
-3.57%
219,900
0.97
Sep 04, 2026
1,160.00
1,167.00
1,145.00
1,149.00
1,149.00
-1.54%
214,600
0.95
Sep 03, 2026
1,179.00
1,183.00
1,155.00
1,167.00
1,167.00
-1.35%
252,400
1.12
Sep 02, 2026
1,185.00
1,191.00
1,180.00
1,183.00
1,183.00
-0.08%
219,800
0.97
Sep 01, 2026
1,190.00
1,205.00
1,182.00
1,184.00
1,184.00
+0.25%
301,300
1.34
Aug 31, 2026
1,167.00
1,181.00
1,160.00
1,181.00
1,181.00
+0.34%
1,494,900
7.22
Aug 28, 2026
1,175.00
1,184.00
1,168.00
1,177.00
1,177.00
+0.60%
236,900
1.14
Aug 27, 2026
1,175.00
1,183.00
1,165.00
1,170.00
1,170.00
-0.76%
176,600
0.84
Aug 26, 2026
1,170.00
1,189.00
1,170.00
1,179.00
1,179.00
+0.68%
201,900
0.96
Aug 25, 2026
1,164.00
1,175.00
1,156.00
1,171.00
1,171.00
+1.39%
273,100
1.30
Aug 24, 2026
1,158.00
1,166.00
1,145.00
1,155.00
1,155.00
-0.26%
229,800
1.09
Aug 21, 2026
1,166.00
1,172.00
1,151.00
1,158.00
1,158.00
-0.69%
215,000
1.02
Aug 20, 2026
1,159.00
1,175.00
1,157.00
1,166.00
1,166.00
+1.48%
309,000
1.45
Aug 19, 2026
1,148.00
1,160.00
1,142.00
1,149.00
1,149.00
+1.32%
334,800
1.57
Aug 18, 2026
1,110.00
1,146.00
1,105.00
1,134.00
1,134.00
+1.52%
401,400
1.90
Aug 17, 2026
1,110.00
1,129.00
1,110.00
1,117.00
1,117.00
-0.09%
206,400
0.98
Aug 14, 2026
1,109.00
1,118.00
1,106.00
1,118.00
1,118.00
+0.81%
143,300
0.67
Aug 13, 2026
1,104.00
1,114.00
1,100.00
1,109.00
1,109.00
-0.36%
234,800
1.08
Aug 12, 2026
1,107.00
1,122.00
1,104.00
1,113.00
1,113.00
+0.54%
236,400
1.08
Aug 11, 2026
1,107.00
1,119.00
1,092.00
1,107.00
1,107.00
0.00%
0
0.00
Aug 10, 2026
1,103.00
1,119.00
1,092.00
1,107.00
1,107.00
+0.27%
234,200
1.01
Aug 07, 2026
1,073.00
1,105.00
1,070.00
1,104.00
1,104.00
+2.79%
238,400
1.04
Aug 06, 2026
1,062.00
1,076.00
1,053.00
1,074.00
1,074.00
+1.13%
335,100
1.48
Aug 05, 2026
1,086.00
1,086.00
1,052.00
1,062.00
1,062.00
-2.03%
364,400
1.63
Aug 04, 2026
1,114.00
1,114.00
1,077.00
1,084.00
1,084.00
-2.69%
264,500
1.19
Aug 03, 2026
1,130.00
1,134.00
1,110.00
1,114.00
1,114.00
-2.45%
208,600
0.96
Jul 31, 2026
1,199.00
1,205.00
1,142.00
1,142.00
1,142.00
-5.70%
266,100
1.24
Jul 30, 2026
1,213.00
1,215.00
1,187.00
1,211.00
1,211.00
-0.57%
163,800
0.78
Jul 29, 2026
1,194.00
1,229.00
1,183.00
1,218.00
1,218.00
+3.05%
197,400
0.94
Jul 28, 2026
1,186.00
1,193.00
1,178.00
1,182.00
1,182.00
-0.08%
103,400
0.49
Jul 27, 2026
1,180.00
1,185.00
1,171.00
1,183.00
1,183.00
+0.51%
134,500
0.65
Jul 24, 2026
1,171.00
1,183.00
1,164.00
1,177.00
1,177.00
+0.60%
130,800
0.63
Jul 23, 2026
1,171.00
1,171.00
1,152.00
1,170.00
1,170.00
+0.26%
142,500
0.68
Jul 22, 2026
1,167.00
1,172.00
1,156.00
1,167.00
1,167.00
-0.26%
149,800
0.72
Jul 21, 2026
1,169.00
1,179.00
1,162.00
1,170.00
1,170.00
+0.69%
147,200
0.71
Jul 20, 2026
1,162.00
1,174.00
1,155.00
1,162.00
1,162.00
0.00%
0
0.00
Jul 17, 2026
1,174.00
1,174.00
1,155.00
1,162.00
1,162.00
0.00%
150,100
0.72
Jul 16, 2026
1,178.00
1,184.00
1,157.00
1,162.00
1,162.00
-0.68%
117,700
0.57
Jul 15, 2026
1,177.00
1,177.00
1,166.00
1,170.00
1,170.00
-0.93%
137,900
0.67
Jul 14, 2026
1,180.00
1,196.00
1,175.00
1,181.00
1,181.00
+0.34%
120,800
0.59
Jul 13, 2026
1,182.00
1,187.00
1,172.00
1,177.00
1,177.00
-0.17%
109,900
0.54
Jul 10, 2026
1,187.00
1,190.00
1,173.00
1,179.00
1,179.00
-0.51%
121,100
0.60
Jul 09, 2026
1,191.00
1,191.00
1,178.00
1,185.00
1,185.00
-0.67%
135,400
0.67
Jul 08, 2026
1,202.00
1,207.00
1,190.00
1,193.00
1,193.00
+0.17%
141,200
0.70
Jul 07, 2026
1,182.00
1,199.00
1,174.00
1,191.00
1,191.00
-0.50%
224,100
1.12
Jul 06, 2026
1,183.00
1,201.00
1,178.00
1,197.00
1,197.00
+1.61%
157,800
0.79
Jul 03, 2026
1,171.00
1,197.00
1,170.00
1,178.00
1,178.00
+1.03%
150,000
0.76
Rows: