Want to see JP:4568 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,687.00
2,786.50
2,680.50
2,772.00
2,772.00
+2.33%
6,678,900
1.08
Sep 10, 2026
2,700.00
2,709.50
2,679.00
2,709.00
2,709.00
-0.06%
4,506,100
0.73
Sep 09, 2026
2,731.00
2,755.50
2,708.00
2,710.50
2,710.50
-1.47%
6,093,600
0.98
Sep 08, 2026
2,730.00
2,770.00
2,726.00
2,751.00
2,751.00
+0.57%
4,917,500
0.79
Sep 07, 2026
2,775.00
2,788.00
2,729.00
2,735.50
2,735.50
-2.09%
4,495,600
0.71
Sep 04, 2026
2,846.50
2,860.00
2,781.00
2,794.00
2,794.00
-2.12%
5,495,600
0.87
Sep 03, 2026
2,862.00
2,892.50
2,828.00
2,854.50
2,854.50
-0.99%
5,390,100
0.85
Sep 02, 2026
2,811.00
2,901.00
2,798.00
2,883.00
2,883.00
+1.14%
6,628,100
1.02
Sep 01, 2026
2,847.00
2,894.00
2,846.00
2,850.50
2,850.50
+0.09%
4,775,000
0.72
Aug 31, 2026
2,875.00
2,916.50
2,845.00
2,848.00
2,848.00
-2.83%
8,976,600
1.36
Aug 28, 2026
2,888.00
2,958.00
2,887.00
2,931.00
2,931.00
+1.54%
6,839,500
1.04
Aug 27, 2026
2,855.00
2,905.00
2,852.00
2,886.50
2,886.50
-0.47%
3,782,700
0.57
Aug 26, 2026
2,895.50
2,938.50
2,890.50
2,900.00
2,900.00
+2.49%
5,776,100
0.84
Aug 25, 2026
2,850.00
2,860.00
2,803.00
2,829.50
2,829.50
-1.00%
4,214,100
0.61
Aug 24, 2026
2,850.00
2,884.50
2,828.00
2,858.00
2,858.00
+0.86%
3,891,100
0.56
Aug 21, 2026
2,824.50
2,851.00
2,795.00
2,833.50
2,833.50
-1.19%
4,467,900
0.64
Aug 20, 2026
2,829.00
2,901.00
2,804.50
2,867.50
2,867.50
+5.08%
9,005,400
1.30
Aug 19, 2026
2,750.00
2,759.00
2,696.00
2,729.00
2,729.00
+1.07%
5,640,900
0.81
Aug 18, 2026
2,676.00
2,719.00
2,665.00
2,700.00
2,700.00
+1.50%
4,542,400
0.65
Aug 17, 2026
2,711.50
2,722.00
2,660.00
2,660.00
2,660.00
-2.53%
5,786,400
0.83
Aug 14, 2026
2,753.00
2,777.50
2,728.00
2,729.00
2,729.00
-1.48%
6,458,700
0.92
Aug 13, 2026
2,812.50
2,826.00
2,752.00
2,770.00
2,770.00
-1.25%
4,274,300
0.61
Aug 12, 2026
2,714.50
2,805.00
2,713.50
2,805.00
2,805.00
0.00%
5,466,300
0.77
Aug 11, 2026
2,805.00
2,811.50
2,715.50
2,805.00
2,805.00
0.00%
0
0.00
Aug 10, 2026
2,747.00
2,811.50
2,715.50
2,805.00
2,805.00
+1.93%
5,241,000
0.72
Aug 07, 2026
2,655.00
2,754.00
2,643.00
2,752.00
2,752.00
+3.46%
6,885,800
0.93
Aug 06, 2026
2,612.00
2,666.50
2,604.50
2,660.00
2,660.00
+2.90%
6,881,900
0.92
Aug 05, 2026
2,509.00
2,586.50
2,508.00
2,585.00
2,585.00
+3.40%
6,793,900
0.90
Aug 04, 2026
2,550.00
2,581.00
2,500.00
2,500.00
2,500.00
-2.72%
8,590,700
1.12
Aug 03, 2026
2,574.00
2,625.00
2,541.00
2,570.00
2,570.00
+0.10%
9,426,700
1.26
Jul 31, 2026
2,754.00
2,775.50
2,562.00
2,567.50
2,567.50
-11.13%
18,478,699
2.57
Jul 30, 2026
2,886.00
2,905.00
2,830.00
2,889.00
2,889.00
+0.09%
8,119,600
1.15
Jul 29, 2026
2,876.50
2,905.50
2,828.00
2,886.50
2,886.50
-0.10%
5,987,900
0.84
Jul 28, 2026
2,870.00
2,912.50
2,845.50
2,889.50
2,889.50
+2.37%
6,996,900
0.98
Jul 27, 2026
2,778.50
2,840.00
2,776.50
2,822.50
2,822.50
+0.82%
5,250,200
0.74
Jul 24, 2026
2,757.00
2,819.50
2,725.50
2,799.50
2,799.50
+1.62%
4,708,200
0.65
Jul 23, 2026
2,778.00
2,782.50
2,744.00
2,755.00
2,755.00
-0.24%
3,912,300
0.53
Jul 22, 2026
2,780.00
2,810.00
2,751.00
2,761.50
2,761.50
-1.90%
5,301,200
0.69
Jul 21, 2026
2,810.00
2,874.00
2,800.50
2,815.00
2,815.00
+0.86%
7,221,200
0.94
Jul 20, 2026
2,791.00
2,802.00
2,742.00
2,791.00
2,791.00
0.00%
0
0.00
Jul 17, 2026
2,755.00
2,802.00
2,742.00
2,791.00
2,791.00
+1.62%
7,631,200
0.98
Jul 16, 2026
2,675.00
2,759.00
2,663.00
2,746.50
2,746.50
+2.60%
5,675,000
0.73
Jul 15, 2026
2,668.50
2,677.00
2,636.50
2,677.00
2,677.00
-0.09%
4,674,100
0.60
Jul 14, 2026
2,716.00
2,727.00
2,672.00
2,679.50
2,679.50
-0.45%
5,049,200
0.64
Jul 13, 2026
2,707.50
2,722.50
2,671.00
2,691.50
2,691.50
-1.43%
4,511,500
0.56
Jul 10, 2026
2,750.00
2,754.50
2,697.00
2,730.50
2,730.50
-0.09%
6,031,100
0.74
Jul 09, 2026
2,700.50
2,743.00
2,682.50
2,733.00
2,733.00
+0.59%
4,418,900
0.54
Jul 08, 2026
2,760.00
2,787.50
2,689.00
2,717.00
2,717.00
-0.07%
6,159,900
0.75
Jul 07, 2026
2,747.50
2,770.00
2,715.50
2,719.00
2,719.00
-1.41%
7,719,700
0.95
Jul 06, 2026
2,699.50
2,775.00
2,674.50
2,758.00
2,758.00
+4.10%
11,572,800
1.43
Rows: