Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Daiichi Sankyo Company (4568) Historical Prices

JP:4568 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,648.002,757.002,612.002,754.002,754.00+5.21%13,509,7002.26
Oct 29, 20262,585.002,617.502,563.002,617.502,617.50+1.45%10,362,5001.74
Oct 28, 20262,644.502,666.002,571.002,580.002,580.00-0.56%8,769,6001.44
Oct 27, 20262,730.002,732.502,584.502,594.502,594.50-8.16%14,903,3002.49
Oct 26, 20262,783.002,832.002,783.002,825.002,825.00+0.27%5,045,2000.84
Oct 23, 20262,853.002,865.002,800.002,817.502,817.50-0.67%8,087,8001.35
Oct 22, 20262,816.002,861.002,805.502,836.502,836.50-0.16%5,534,1000.92
Oct 21, 20262,870.002,872.002,823.502,841.002,841.00+0.74%5,813,0000.97
Oct 20, 20262,744.002,820.002,740.502,820.002,820.00+2.19%5,850,9000.98
Oct 19, 20262,742.002,779.502,724.002,759.502,759.50+0.69%6,178,1001.04
Oct 16, 20262,682.002,768.502,670.002,740.502,740.50+3.38%9,934,3001.69
Oct 15, 20262,630.002,665.002,619.002,651.002,651.00+1.92%8,041,9001.40
Oct 14, 20262,566.502,607.502,538.002,601.002,601.00-1.33%9,689,7001.69
Oct 13, 20262,637.002,670.002,622.002,636.002,636.00+0.50%7,146,9001.25
Oct 12, 20262,623.002,660.502,615.002,623.002,623.00+0.00%00.00
Oct 09, 20262,647.502,660.502,615.002,623.002,623.00-1.15%7,552,4001.32
Oct 08, 20262,731.002,731.002,623.002,653.502,653.50-1.81%7,822,4001.38
Oct 07, 20262,745.002,759.502,702.502,702.502,702.50-1.80%4,424,3000.78
Oct 06, 20262,749.002,757.002,711.002,752.002,752.00+1.33%3,925,6000.69
Oct 05, 20262,699.002,739.002,691.002,716.002,716.00+0.26%4,799,8000.84
Oct 02, 20262,720.002,751.002,703.502,709.002,709.00-1.15%5,139,8000.89
Oct 01, 20262,783.002,793.002,733.502,740.502,740.50-2.13%5,497,1000.94
Sep 30, 20262,807.002,817.002,755.502,800.002,800.00+0.56%6,419,8001.07
Sep 29, 20262,830.002,848.002,769.002,784.502,784.50+0.16%6,533,9001.10
Sep 28, 20262,865.002,875.502,819.002,830.002,780.00-3.38%12,131,2002.08
Sep 25, 20262,900.002,962.502,893.502,929.002,877.25+1.70%6,404,4001.10
Sep 24, 20262,940.002,946.002,868.002,880.002,829.12-2.49%7,541,8001.29
Sep 23, 20262,953.502,956.002,913.002,953.502,901.32+0.00%00.00
Sep 22, 20262,953.502,956.002,913.002,953.502,901.32+0.00%00.00
Sep 21, 20262,953.502,956.002,913.002,953.502,901.32+0.00%00.00
Sep 18, 20262,953.002,956.002,913.002,953.502,901.32+0.70%8,967,6001.50
Sep 17, 20262,856.002,940.002,842.502,933.002,881.18+3.31%7,031,4001.18
Sep 16, 20262,825.002,842.502,800.002,839.002,788.84+0.09%4,148,0000.68
Sep 15, 20262,862.002,874.002,836.502,836.502,786.39-0.32%3,673,0000.60
Sep 14, 20262,722.002,845.502,722.002,845.502,795.23+2.65%5,951,1000.96
Sep 11, 20262,687.002,786.502,680.502,772.002,723.02+2.33%6,678,9001.08
Sep 10, 20262,700.002,709.502,679.002,709.002,661.14-0.06%4,506,1000.73
Sep 09, 20262,731.002,755.502,708.002,710.502,662.61-1.47%6,093,6000.98
Sep 08, 20262,730.002,770.002,726.002,751.002,702.40+0.57%4,917,5000.79
Sep 07, 20262,775.002,788.002,729.002,735.502,687.17-2.09%4,495,6000.71
Sep 04, 20262,846.502,860.002,781.002,794.002,744.64-2.12%5,495,6000.87
Sep 03, 20262,862.002,892.502,828.002,854.502,804.07-0.99%5,390,1000.85
Sep 02, 20262,811.002,901.002,798.002,883.002,832.06+1.14%6,628,1001.02
Sep 01, 20262,847.002,894.002,846.002,850.502,800.14+0.09%4,775,0000.72
Aug 31, 20262,875.002,916.502,845.002,848.002,797.68-2.83%8,976,6001.36
Aug 28, 20262,888.002,958.002,887.002,931.002,879.22+1.54%6,839,5001.04
Aug 27, 20262,855.002,905.002,852.002,886.502,835.50-0.47%3,782,7000.57
Aug 26, 20262,895.502,938.502,890.502,900.002,848.76+2.49%5,776,1000.84
Aug 25, 20262,850.002,860.002,803.002,829.502,779.51-1.00%4,214,1000.61
Aug 24, 20262,850.002,884.502,828.002,858.002,807.51+0.86%3,891,1000.56