Want to see JP:4564 full AI Analyst Report?
OncoTherapy Science (4564) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 17.00 | 18.00 | 17.00 | 18.00 | 18.00 | +5.88% | 220,929,500 | 1.31 |
| Oct 29, 2026 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | -5.56% | 181,607,297 | 1.08 |
| Oct 28, 2026 | 18.00 | 18.00 | 17.00 | 18.00 | 18.00 | +5.88% | 180,370,703 | 1.07 |
| Oct 27, 2026 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | +0.00% | 173,855,906 | 1.04 |
| Oct 26, 2026 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | -5.56% | 174,011,109 | 1.04 |
| Oct 23, 2026 | 18.00 | 18.00 | 17.00 | 18.00 | 18.00 | +0.00% | 187,241,703 | 1.12 |
| Oct 22, 2026 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | +0.00% | 174,130,500 | 1.04 |
| Oct 21, 2026 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | +0.00% | 161,532,797 | 0.96 |
| Oct 20, 2026 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | +0.00% | 162,961,797 | 0.96 |
| Oct 19, 2026 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | +0.00% | 160,743,703 | 0.95 |
| Oct 16, 2026 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | +0.00% | 188,840,094 | 1.12 |
| Oct 15, 2026 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | -5.26% | 171,467,906 | 1.03 |
| Oct 14, 2026 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | +0.00% | 188,557,703 | 1.13 |
| Oct 13, 2026 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | +0.00% | 236,471,703 | 1.43 |
| Oct 12, 2026 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | -5.00% | 229,688,297 | 1.37 |
| Oct 08, 2026 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | +0.00% | 244,990,094 | 1.47 |
| Oct 07, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 252,109,297 | 1.52 |
| Oct 06, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | +5.00% | 269,383,719 | 1.63 |
| Oct 05, 2026 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 249,549,703 | 1.52 |
| Oct 02, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | +5.00% | 226,949,297 | 1.38 |
| Oct 01, 2026 | 22.00 | 22.00 | 20.00 | 20.00 | 20.00 | -4.76% | 204,550,094 | 1.25 |
| Sep 30, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | +0.00% | 146,764,609 | 0.89 |
| Sep 29, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | +5.00% | 145,926,297 | 0.88 |
| Sep 28, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 103,497,297 | 0.62 |
| Sep 25, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | +0.00% | 115,631,102 | 0.69 |
| Sep 24, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | +0.00% | 130,622,600 | 0.78 |
| Sep 23, 2026 | 22.00 | 23.00 | 21.00 | 21.00 | 21.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 22.00 | 23.00 | 21.00 | 21.00 | 21.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 22.00 | 23.00 | 21.00 | 21.00 | 21.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 22.00 | 23.00 | 21.00 | 21.00 | 21.00 | -4.55% | 143,870,094 | 0.82 |
| Sep 17, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | +0.00% | 146,688,984 | 0.83 |
| Sep 16, 2026 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | -4.35% | 180,740,609 | 1.02 |
| Sep 15, 2026 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | +4.55% | 180,110,594 | 1.02 |
| Sep 14, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | -4.35% | 168,259,109 | 0.96 |
| Sep 11, 2026 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | +4.55% | 165,706,203 | 0.94 |
| Sep 10, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | -4.35% | 160,079,812 | 0.91 |
| Sep 09, 2026 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | +4.55% | 164,830,703 | 0.95 |
| Sep 08, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | +0.00% | 178,166,406 | 1.03 |
| Sep 07, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | +0.00% | 172,765,906 | 1.00 |
| Sep 04, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | +0.00% | 157,386,000 | 0.91 |
| Sep 03, 2026 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | +4.76% | 151,214,500 | 0.88 |
| Sep 02, 2026 | 22.00 | 23.00 | 21.00 | 21.00 | 21.00 | -4.55% | 158,463,109 | 0.92 |
| Sep 01, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | +0.00% | 156,394,094 | 0.90 |
| Aug 31, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | +0.00% | 128,964,797 | 0.74 |
| Aug 28, 2026 | 21.00 | 23.00 | 21.00 | 22.00 | 22.00 | +0.00% | 173,290,297 | 0.99 |
| Aug 27, 2026 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | +4.76% | 145,716,406 | 0.83 |
| Aug 26, 2026 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | +0.00% | 179,169,203 | 1.02 |
| Aug 25, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | +0.00% | 187,149,906 | 1.07 |
| Aug 24, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | +0.00% | 220,340,703 | 1.26 |