tiprankstipranks
OncoTherapy Science, Inc. (JP:4564)
:4564
Japanese Market
4564
OncoTherapy Science
RESEARCH TOOLSreports
Want to see JP:4564 full AI Analyst Report?

OncoTherapy Science (4564) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
23.00
23.00
22.00
23.00
23.00
+4.55%
165,706,203
0.94
Sep 10, 2026
22.00
23.00
22.00
22.00
22.00
-4.35%
160,079,812
0.91
Sep 09, 2026
23.00
23.00
22.00
23.00
23.00
+4.55%
164,830,703
0.95
Sep 08, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
178,166,406
1.03
Sep 07, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
172,765,906
1.00
Sep 04, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
157,386,000
0.91
Sep 03, 2026
22.00
22.00
21.00
22.00
22.00
+4.76%
151,214,500
0.88
Sep 02, 2026
22.00
23.00
21.00
21.00
21.00
-4.55%
158,463,109
0.92
Sep 01, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
156,394,094
0.90
Aug 31, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
128,964,797
0.74
Aug 28, 2026
21.00
23.00
21.00
22.00
22.00
0.00%
173,290,297
0.99
Aug 27, 2026
22.00
22.00
21.00
22.00
22.00
+4.76%
145,716,406
0.83
Aug 26, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
179,169,203
1.02
Aug 25, 2026
21.00
21.00
20.00
21.00
21.00
0.00%
187,149,906
1.07
Aug 24, 2026
21.00
22.00
21.00
21.00
21.00
0.00%
220,340,703
1.26
Aug 21, 2026
20.00
22.00
20.00
21.00
21.00
0.00%
214,521,797
1.24
Aug 20, 2026
20.00
21.00
20.00
21.00
21.00
+5.00%
201,642,500
1.16
Aug 19, 2026
21.00
21.00
20.00
20.00
20.00
-4.76%
226,637,594
1.31
Aug 18, 2026
21.00
21.00
20.00
21.00
21.00
-4.55%
175,735,812
1.02
Aug 17, 2026
21.00
23.00
20.00
22.00
22.00
+10.00%
224,056,094
1.31
Aug 14, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
206,541,406
1.21
Aug 13, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
222,621,203
1.31
Aug 12, 2026
20.00
20.00
19.00
20.00
20.00
+5.26%
212,836,000
1.26
Aug 11, 2026
19.00
20.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 10, 2026
20.00
20.00
19.00
19.00
19.00
-5.00%
173,539,109
1.01
Aug 07, 2026
19.00
20.00
19.00
20.00
20.00
0.00%
192,326,797
1.14
Aug 06, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
190,024,984
1.13
Aug 05, 2026
19.00
20.00
19.00
20.00
20.00
+5.26%
215,598,406
1.28
Aug 04, 2026
20.00
20.00
19.00
19.00
19.00
0.00%
181,630,094
1.08
Aug 03, 2026
20.00
20.00
19.00
19.00
19.00
0.00%
166,631,109
1.01
Jul 31, 2026
19.00
20.00
19.00
19.00
19.00
0.00%
166,978,891
1.03
Jul 30, 2026
20.00
20.00
19.00
19.00
19.00
-5.00%
154,511,391
0.97
Jul 29, 2026
19.00
20.00
19.00
20.00
20.00
0.00%
155,964,500
0.97
Jul 28, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
192,782,703
1.21
Jul 27, 2026
20.00
21.00
19.00
20.00
20.00
-4.76%
202,657,906
1.29
Jul 24, 2026
20.00
21.00
20.00
21.00
21.00
+10.53%
192,136,094
1.23
Jul 23, 2026
20.00
20.00
19.00
19.00
19.00
0.00%
198,186,797
1.28
Jul 22, 2026
21.00
21.00
19.00
19.00
19.00
-5.00%
183,363,703
1.18
Jul 21, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
168,054,000
1.08
Jul 20, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
0
0.00
Jul 17, 2026
21.00
21.00
19.00
20.00
20.00
-4.76%
186,230,000
1.21
Jul 16, 2026
20.00
21.00
19.00
21.00
21.00
+5.00%
170,894,203
1.12
Jul 15, 2026
19.00
20.00
19.00
20.00
20.00
0.00%
182,650,797
1.20
Jul 14, 2026
19.00
20.00
19.00
20.00
20.00
0.00%
187,684,609
1.23
Jul 13, 2026
19.00
20.00
19.00
20.00
20.00
0.00%
191,290,406
1.25
Jul 10, 2026
19.00
21.00
19.00
20.00
20.00
+5.26%
221,234,000
1.44
Jul 09, 2026
19.00
20.00
19.00
19.00
19.00
0.00%
198,931,703
1.29
Jul 08, 2026
20.00
21.00
19.00
19.00
19.00
-9.52%
194,571,016
1.26
Jul 07, 2026
21.00
21.00
20.00
21.00
21.00
+5.00%
217,983,297
1.42
Jul 06, 2026
19.00
20.00
19.00
20.00
20.00
0.00%
183,177,797
1.19
Rows:
50