Education
About Us
Working with TipRanks
Follow Us
AnGes Inc (JP:4563)
:4563
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
83.00
88.00
83.00
86.00
86.00
-1.15%
2,379,600
0.21
Nov 03, 2025
87.00
88.00
85.00
87.00
87.00
0.00%
0
0.00
Oct 31, 2025
87.00
88.00
85.00
87.00
87.00
-1.14%
3,068,900
0.27
Oct 30, 2025
82.00
89.00
81.00
88.00
88.00
+7.32%
7,409,200
0.64
Oct 29, 2025
82.00
83.00
79.00
82.00
82.00
+1.23%
4,892,100
0.42
Oct 28, 2025
81.00
83.00
80.00
81.00
81.00
-1.22%
4,404,500
0.38
Oct 27, 2025
82.00
85.00
81.00
82.00
82.00
0.00%
3,130,300
0.27
Oct 24, 2025
83.00
83.00
82.00
82.00
82.00
0.00%
722,200
0.06
Oct 23, 2025
83.00
84.00
82.00
82.00
82.00
-2.38%
1,409,000
0.12
Oct 22, 2025
83.00
85.00
83.00
84.00
84.00
+2.44%
2,144,600
0.17
Oct 21, 2025
85.00
85.00
81.00
82.00
82.00
-4.65%
4,638,500
0.37
Oct 20, 2025
83.00
87.00
83.00
86.00
86.00
+4.88%
3,880,700
0.31
Oct 17, 2025
83.00
83.00
81.00
82.00
82.00
-1.20%
2,316,700
0.18
Oct 16, 2025
84.00
84.00
82.00
83.00
83.00
-1.19%
1,310,000
0.10
Oct 15, 2025
83.00
85.00
81.00
84.00
84.00
+2.44%
1,803,700
0.14
Oct 14, 2025
83.00
85.00
81.00
82.00
82.00
-4.65%
4,992,000
0.40
Oct 13, 2025
86.00
88.00
85.00
86.00
86.00
0.00%
0
0.00
Oct 10, 2025
88.00
88.00
85.00
86.00
86.00
-2.27%
2,897,200
0.23
Oct 09, 2025
86.00
89.00
86.00
88.00
88.00
+1.15%
2,907,400
0.23
Oct 08, 2025
90.00
91.00
86.00
87.00
87.00
-3.33%
4,893,400
0.39
Oct 07, 2025
91.00
93.00
88.00
90.00
90.00
+1.12%
7,786,300
0.62
Oct 06, 2025
88.00
90.00
85.00
89.00
89.00
+2.30%
6,338,600
0.51
Oct 03, 2025
81.00
87.00
81.00
87.00
87.00
+8.75%
7,641,200
0.61
Oct 02, 2025
83.00
83.00
78.00
80.00
80.00
-3.61%
4,821,700
0.38
Oct 01, 2025
82.00
83.00
80.00
83.00
83.00
+1.22%
4,149,200
0.33
Sep 30, 2025
82.00
84.00
82.00
82.00
82.00
0.00%
3,056,400
0.24
Sep 29, 2025
85.00
87.00
81.00
82.00
82.00
-1.20%
8,152,200
0.66
Sep 26, 2025
82.00
85.00
81.00
83.00
83.00
+1.22%
4,903,200
0.40
Sep 25, 2025
82.00
85.00
81.00
82.00
82.00
+1.23%
4,945,800
0.40
Sep 24, 2025
83.00
84.00
79.00
81.00
81.00
-2.41%
7,464,400
0.60
Sep 23, 2025
83.00
87.00
83.00
83.00
83.00
0.00%
0
0.00
Sep 22, 2025
86.00
87.00
83.00
83.00
83.00
-3.49%
4,281,300
0.34
Sep 19, 2025
81.00
88.00
80.00
86.00
86.00
+8.86%
12,236,700
0.98
Sep 18, 2025
82.00
83.00
76.00
79.00
79.00
-12.22%
25,991,100
2.16
Sep 17, 2025
87.00
90.00
85.00
90.00
90.00
+2.27%
4,559,700
0.38
Sep 16, 2025
91.00
91.00
85.00
88.00
88.00
-3.30%
8,803,400
0.74
Sep 15, 2025
91.00
94.00
89.00
91.00
91.00
0.00%
0
0.00
Sep 12, 2025
94.00
94.00
89.00
91.00
91.00
0.00%
8,991,500
0.75
Sep 11, 2025
94.00
95.00
91.00
91.00
91.00
-3.19%
7,502,200
0.63
Sep 10, 2025
96.00
97.00
91.00
94.00
94.00
-3.09%
8,226,700
0.69
Sep 09, 2025
96.00
98.00
91.00
97.00
97.00
-1.02%
16,814,699
1.45
Sep 08, 2025
99.00
103.00
97.00
98.00
98.00
-2.00%
10,594,200
0.92
Sep 05, 2025
102.00
104.00
98.00
100.00
100.00
-1.96%
13,633,400
1.19
Sep 04, 2025
106.00
109.00
101.00
102.00
102.00
-2.86%
15,777,300
1.36
Sep 03, 2025
113.00
113.00
104.00
105.00
105.00
-6.25%
15,536,600
1.37
Sep 02, 2025
118.00
119.00
107.00
112.00
112.00
-3.45%
24,827,301
2.26
Sep 01, 2025
107.00
120.00
105.00
116.00
116.00
+12.62%
42,084,301
4.04
Aug 29, 2025
97.00
104.00
94.00
103.00
103.00
+7.29%
25,745,600
2.56
Aug 28, 2025
91.00
101.00
89.00
96.00
96.00
+6.67%
26,534,900
2.73
Aug 27, 2025
89.00
90.00
84.00
90.00
90.00
-4.26%
13,758,400
1.39
Rows: