Want to see JP:4563 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
38.00
38.00
36.00
36.00
36.00
-7.69%
4,711,500
3.23
Sep 10, 2026
37.00
39.00
37.00
39.00
39.00
+2.63%
1,110,800
0.77
Sep 09, 2026
38.00
38.00
37.00
38.00
38.00
0.00%
2,034,000
1.42
Sep 08, 2026
39.00
40.00
38.00
38.00
38.00
-2.56%
3,049,600
2.18
Sep 07, 2026
40.00
40.00
39.00
39.00
39.00
0.00%
420,800
0.30
Sep 04, 2026
39.00
40.00
39.00
39.00
39.00
0.00%
384,900
0.27
Sep 03, 2026
39.00
40.00
39.00
39.00
39.00
0.00%
488,700
0.34
Sep 02, 2026
40.00
40.00
39.00
39.00
39.00
-2.50%
574,400
0.40
Sep 01, 2026
40.00
40.00
39.00
40.00
40.00
+2.56%
549,900
0.38
Aug 31, 2026
41.00
41.00
39.00
39.00
39.00
-2.50%
744,000
0.51
Aug 28, 2026
39.00
41.00
38.00
40.00
40.00
+2.56%
2,521,800
1.75
Aug 27, 2026
40.00
40.00
38.00
39.00
39.00
0.00%
989,900
0.69
Aug 26, 2026
39.00
40.00
38.00
39.00
39.00
0.00%
846,400
0.59
Aug 25, 2026
39.00
40.00
37.00
39.00
39.00
0.00%
4,567,800
3.27
Aug 24, 2026
39.00
40.00
39.00
39.00
39.00
0.00%
1,648,600
1.19
Aug 21, 2026
43.00
43.00
37.00
39.00
39.00
-7.14%
10,004,300
8.14
Aug 20, 2026
43.00
43.00
42.00
42.00
42.00
0.00%
1,076,400
0.88
Aug 19, 2026
45.00
45.00
42.00
42.00
42.00
-6.67%
6,034,300
5.23
Aug 18, 2026
46.00
46.00
45.00
45.00
45.00
0.00%
913,400
0.78
Aug 17, 2026
46.00
47.00
44.00
45.00
45.00
-10.00%
4,835,600
4.34
Aug 14, 2026
50.00
51.00
49.00
50.00
50.00
0.00%
580,600
0.51
Aug 13, 2026
51.00
51.00
49.00
50.00
50.00
-1.96%
1,479,400
1.24
Aug 12, 2026
50.00
51.00
49.00
51.00
51.00
+4.08%
971,800
0.80
Aug 11, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
0
0.00
Aug 10, 2026
48.00
50.00
48.00
49.00
49.00
+2.08%
779,500
0.63
Aug 07, 2026
48.00
49.00
48.00
48.00
48.00
-2.04%
170,600
0.14
Aug 06, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
921,500
0.74
Aug 05, 2026
48.00
50.00
47.00
49.00
49.00
+4.26%
1,481,000
1.20
Aug 04, 2026
47.00
48.00
47.00
47.00
47.00
0.00%
455,200
0.36
Aug 03, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
651,500
0.53
Jul 31, 2026
47.00
48.00
47.00
47.00
47.00
0.00%
347,300
0.28
Jul 30, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
871,000
0.72
Jul 29, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
1,225,400
0.97
Jul 28, 2026
47.00
48.00
47.00
47.00
47.00
0.00%
1,289,500
1.01
Jul 27, 2026
47.00
48.00
47.00
47.00
47.00
0.00%
237,700
0.19
Jul 24, 2026
48.00
48.00
47.00
47.00
47.00
-2.08%
243,500
0.19
Jul 23, 2026
48.00
48.00
47.00
48.00
48.00
0.00%
479,400
0.36
Jul 22, 2026
48.00
49.00
47.00
48.00
48.00
0.00%
2,019,100
1.54
Jul 21, 2026
49.00
51.00
48.00
48.00
48.00
0.00%
2,145,500
1.55
Jul 20, 2026
48.00
56.00
48.00
48.00
48.00
0.00%
0
0.00
Jul 17, 2026
50.00
56.00
48.00
48.00
48.00
-4.00%
9,162,900
7.01
Jul 16, 2026
51.00
51.00
49.00
50.00
50.00
0.00%
1,281,500
0.99
Jul 15, 2026
51.00
51.00
50.00
50.00
50.00
0.00%
551,000
0.42
Jul 14, 2026
50.00
52.00
50.00
50.00
50.00
-1.96%
856,000
0.64
Jul 13, 2026
52.00
52.00
50.00
51.00
51.00
0.00%
590,700
0.44
Jul 10, 2026
50.00
52.00
50.00
51.00
51.00
0.00%
1,509,500
1.12
Jul 09, 2026
50.00
51.00
50.00
51.00
51.00
+2.00%
209,700
0.16
Jul 08, 2026
53.00
53.00
49.00
50.00
50.00
-3.85%
1,565,700
1.18
Jul 07, 2026
50.00
53.00
49.00
52.00
52.00
+6.12%
2,315,800
1.76
Jul 06, 2026
47.00
50.00
47.00
49.00
49.00
+4.26%
1,304,200
1.00
Rows: