Want to see JP:4558 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
200.00
201.00
200.00
200.00
200.00
0.00%
7,700
0.72
Sep 24, 2026
200.00
201.00
200.00
200.00
200.00
0.00%
13,100
1.24
Sep 23, 2026
200.00
201.00
200.00
200.00
200.00
0.00%
0
0.00
Sep 22, 2026
200.00
201.00
200.00
200.00
200.00
0.00%
0
0.00
Sep 21, 2026
200.00
201.00
200.00
200.00
200.00
0.00%
0
0.00
Sep 18, 2026
200.00
201.00
200.00
200.00
200.00
0.00%
6,200
0.57
Sep 17, 2026
200.00
201.00
200.00
200.00
200.00
0.00%
3,000
0.28
Sep 16, 2026
201.00
201.00
200.00
200.00
200.00
-0.50%
4,400
0.40
Sep 15, 2026
200.00
201.00
200.00
201.00
201.00
+0.50%
6,900
0.64
Sep 14, 2026
200.00
201.00
200.00
200.00
200.00
-0.50%
3,800
0.35
Sep 11, 2026
200.00
201.00
199.00
201.00
201.00
+0.50%
5,900
0.54
Sep 10, 2026
200.00
201.00
200.00
200.00
200.00
0.00%
6,300
0.57
Sep 09, 2026
201.00
201.00
200.00
200.00
200.00
0.00%
7,200
0.66
Sep 08, 2026
200.00
201.00
200.00
200.00
200.00
-0.50%
27,900
2.56
Sep 07, 2026
202.00
202.00
201.00
201.00
201.00
-0.50%
1,900
0.17
Sep 04, 2026
201.00
202.00
201.00
202.00
202.00
0.00%
1,600
0.14
Sep 03, 2026
201.00
203.00
200.00
202.00
202.00
0.00%
42,200
4.04
Sep 02, 2026
201.00
202.00
200.00
202.00
202.00
+0.50%
22,600
2.21
Sep 01, 2026
203.00
203.00
200.00
201.00
201.00
-0.99%
21,500
2.13
Aug 31, 2026
202.00
203.00
201.00
203.00
203.00
+0.50%
18,000
1.80
Aug 28, 2026
202.00
202.00
201.00
202.00
202.00
+1.00%
5,000
0.48
Aug 27, 2026
201.00
201.00
200.00
200.00
200.00
-0.99%
6,900
0.63
Aug 26, 2026
202.00
202.00
201.00
202.00
202.00
0.00%
10,200
0.94
Aug 25, 2026
201.00
202.00
200.00
202.00
202.00
0.00%
27,600
2.60
Aug 24, 2026
200.00
202.00
200.00
202.00
202.00
+1.00%
20,400
1.90
Aug 21, 2026
200.00
201.00
199.00
200.00
200.00
-0.50%
16,100
1.47
Aug 20, 2026
201.00
201.00
201.00
201.00
201.00
0.00%
4,700
0.42
Aug 19, 2026
201.00
202.00
199.00
201.00
201.00
0.00%
26,200
2.37
Aug 18, 2026
200.00
202.00
200.00
201.00
201.00
+0.50%
4,200
0.35
Aug 17, 2026
201.00
202.00
200.00
200.00
200.00
-0.50%
12,600
1.02
Aug 14, 2026
200.00
201.00
200.00
201.00
201.00
+0.50%
13,300
1.05
Aug 13, 2026
200.00
200.00
199.00
200.00
200.00
0.00%
7,300
0.54
Aug 12, 2026
199.00
200.00
199.00
200.00
200.00
0.00%
7,400
0.49
Aug 11, 2026
200.00
200.00
198.00
200.00
200.00
0.00%
0
0.00
Aug 10, 2026
198.00
200.00
198.00
200.00
200.00
+0.50%
8,700
0.51
Aug 07, 2026
199.00
200.00
199.00
199.00
199.00
-0.50%
5,800
0.33
Aug 06, 2026
200.00
200.00
198.00
200.00
200.00
0.00%
29,100
1.45
Aug 05, 2026
200.00
201.00
199.00
200.00
200.00
+0.50%
18,000
0.73
Aug 04, 2026
198.00
199.00
198.00
199.00
199.00
-0.50%
12,900
0.49
Aug 03, 2026
200.00
200.00
198.00
200.00
200.00
0.00%
4,100
0.15
Jul 31, 2026
198.00
200.00
198.00
200.00
200.00
+0.50%
8,000
0.30
Jul 30, 2026
198.00
199.00
198.00
199.00
199.00
+0.51%
6,100
0.23
Jul 29, 2026
199.00
199.00
198.00
198.00
198.00
-0.50%
4,200
0.16
Jul 28, 2026
199.00
200.00
199.00
199.00
199.00
-0.50%
2,600
0.10
Jul 27, 2026
198.00
200.00
198.00
200.00
200.00
+0.50%
6,400
0.24
Jul 24, 2026
200.00
200.00
198.00
199.00
199.00
0.00%
10,500
0.40
Jul 23, 2026
200.00
200.00
199.00
199.00
199.00
-0.50%
800
0.03
Jul 22, 2026
199.00
201.00
199.00
200.00
200.00
+1.01%
21,600
0.83
Jul 21, 2026
198.00
199.00
198.00
198.00
198.00
-0.50%
1,200
0.05
Jul 20, 2026
199.00
199.00
198.00
199.00
199.00
0.00%
0
0.00
Rows: