Want to see JP:4554 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,764.00
1,794.00
1,752.00
1,789.00
1,789.00
+1.36%
88,900
0.84
Sep 29, 2026
1,773.00
1,773.00
1,748.00
1,765.00
1,765.00
-0.40%
101,100
0.96
Sep 28, 2026
1,831.00
1,835.00
1,783.00
1,798.00
1,772.00
-1.80%
111,800
1.05
Sep 25, 2026
1,835.00
1,848.00
1,822.00
1,831.00
1,804.52
-0.11%
93,400
0.86
Sep 24, 2026
1,866.00
1,868.00
1,832.00
1,833.00
1,806.49
-1.29%
103,900
0.93
Sep 23, 2026
1,857.00
1,867.00
1,843.00
1,857.00
1,830.15
0.00%
0
0.00
Sep 22, 2026
1,857.00
1,867.00
1,843.00
1,857.00
1,830.15
0.00%
0
0.00
Sep 21, 2026
1,857.00
1,867.00
1,843.00
1,857.00
1,830.15
0.00%
0
0.00
Sep 18, 2026
1,860.00
1,867.00
1,843.00
1,857.00
1,830.15
-0.38%
90,800
0.77
Sep 17, 2026
1,820.00
1,864.00
1,814.00
1,864.00
1,837.05
+2.53%
136,900
1.17
Sep 16, 2026
1,791.00
1,826.00
1,772.00
1,818.00
1,791.71
+0.89%
109,800
0.94
Sep 15, 2026
1,744.00
1,809.00
1,744.00
1,802.00
1,775.94
+2.62%
147,500
1.26
Sep 14, 2026
1,724.00
1,758.00
1,718.00
1,756.00
1,730.61
+1.09%
86,500
0.74
Sep 11, 2026
1,722.00
1,744.00
1,721.00
1,737.00
1,711.88
+0.35%
80,800
0.67
Sep 10, 2026
1,727.00
1,737.00
1,723.00
1,731.00
1,705.97
+0.23%
52,000
0.43
Sep 09, 2026
1,748.00
1,748.00
1,726.00
1,727.00
1,702.03
-1.20%
87,500
0.72
Sep 08, 2026
1,745.00
1,754.00
1,734.00
1,748.00
1,722.72
-0.17%
56,700
0.47
Sep 07, 2026
1,758.00
1,767.00
1,742.00
1,751.00
1,725.68
-0.62%
67,000
0.55
Sep 04, 2026
1,749.00
1,768.00
1,722.00
1,762.00
1,736.52
+0.40%
87,400
0.71
Sep 03, 2026
1,764.00
1,772.00
1,743.00
1,755.00
1,729.62
-0.45%
103,100
0.84
Sep 02, 2026
1,775.00
1,785.00
1,763.00
1,763.00
1,737.51
-2.00%
92,300
0.75
Sep 01, 2026
1,790.00
1,806.00
1,786.00
1,799.00
1,772.99
+0.33%
97,500
0.79
Aug 31, 2026
1,828.00
1,830.00
1,787.00
1,793.00
1,767.07
-2.02%
131,000
1.06
Aug 28, 2026
1,857.00
1,871.00
1,824.00
1,830.00
1,803.54
-1.72%
89,900
0.73
Aug 27, 2026
1,853.00
1,868.00
1,803.00
1,862.00
1,835.07
+0.98%
255,000
2.10
Aug 26, 2026
1,850.00
1,875.00
1,828.00
1,844.00
1,817.33
-0.05%
219,800
1.83
Aug 25, 2026
1,841.00
1,860.00
1,833.00
1,845.00
1,818.32
+0.38%
74,100
0.61
Aug 24, 2026
1,856.00
1,858.00
1,832.00
1,838.00
1,811.42
-0.49%
53,800
0.44
Aug 21, 2026
1,873.00
1,879.00
1,833.00
1,847.00
1,820.29
-1.70%
77,800
0.63
Aug 20, 2026
1,859.00
1,892.00
1,852.00
1,879.00
1,851.83
+2.01%
80,700
0.65
Aug 19, 2026
1,836.00
1,861.00
1,820.00
1,842.00
1,815.36
+0.33%
108,900
0.88
Aug 18, 2026
1,820.00
1,853.00
1,815.00
1,836.00
1,809.45
0.00%
58,500
0.47
Aug 17, 2026
1,850.00
1,850.00
1,820.00
1,836.00
1,809.45
-0.81%
86,100
0.68
Aug 14, 2026
1,830.00
1,855.00
1,830.00
1,851.00
1,824.23
+0.33%
62,500
0.49
Aug 13, 2026
1,855.00
1,857.00
1,835.00
1,845.00
1,818.32
-0.05%
94,900
0.73
Aug 12, 2026
1,835.00
1,846.00
1,813.00
1,846.00
1,819.31
+1.21%
87,100
0.66
Aug 11, 2026
1,824.00
1,854.00
1,756.00
1,824.00
1,797.62
0.00%
0
0.00
Aug 10, 2026
1,777.00
1,854.00
1,756.00
1,824.00
1,797.62
+2.99%
177,100
1.26
Aug 07, 2026
1,771.00
1,777.00
1,729.00
1,771.00
1,745.39
-5.29%
373,300
2.71
Aug 06, 2026
1,845.00
1,880.00
1,834.00
1,870.00
1,842.96
+2.80%
146,300
1.06
Aug 05, 2026
1,780.00
1,830.00
1,775.00
1,819.00
1,792.70
+0.44%
89,600
0.65
Aug 04, 2026
1,840.00
1,840.00
1,811.00
1,811.00
1,784.81
-1.95%
116,300
0.84
Aug 03, 2026
1,865.00
1,869.00
1,835.00
1,847.00
1,820.29
-0.75%
99,500
0.73
Jul 31, 2026
1,890.00
1,911.00
1,848.00
1,861.00
1,834.09
-1.85%
69,200
0.51
Jul 30, 2026
1,914.00
1,914.00
1,880.00
1,896.00
1,868.58
-0.05%
101,200
0.76
Jul 29, 2026
1,879.00
1,906.00
1,872.00
1,897.00
1,869.57
+1.82%
105,000
0.78
Jul 28, 2026
1,865.00
1,883.00
1,850.00
1,863.00
1,836.06
-0.32%
123,400
0.92
Jul 27, 2026
1,878.00
1,880.00
1,839.00
1,869.00
1,841.97
-0.53%
104,000
0.78
Jul 24, 2026
1,868.00
1,889.00
1,852.00
1,879.00
1,851.83
-0.11%
52,900
0.39
Jul 23, 2026
1,906.00
1,906.00
1,872.00
1,881.00
1,853.80
-1.31%
57,500
0.42
Rows: