Want to see JP:4554 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,860.00
1,867.00
1,843.00
1,857.00
1,857.00
-0.38%
90,800
0.77
Sep 17, 2026
1,820.00
1,864.00
1,814.00
1,864.00
1,864.00
+2.53%
136,900
1.17
Sep 16, 2026
1,791.00
1,826.00
1,772.00
1,818.00
1,818.00
+0.89%
109,800
0.94
Sep 15, 2026
1,744.00
1,809.00
1,744.00
1,802.00
1,802.00
+2.62%
147,500
1.26
Sep 14, 2026
1,724.00
1,758.00
1,718.00
1,756.00
1,756.00
+1.09%
86,500
0.74
Sep 11, 2026
1,722.00
1,744.00
1,721.00
1,737.00
1,737.00
+0.35%
80,800
0.67
Sep 10, 2026
1,727.00
1,737.00
1,723.00
1,731.00
1,731.00
+0.23%
52,000
0.43
Sep 09, 2026
1,748.00
1,748.00
1,726.00
1,727.00
1,727.00
-1.20%
87,500
0.72
Sep 08, 2026
1,745.00
1,754.00
1,734.00
1,748.00
1,748.00
-0.17%
56,700
0.47
Sep 07, 2026
1,758.00
1,767.00
1,742.00
1,751.00
1,751.00
-0.62%
67,000
0.55
Sep 04, 2026
1,749.00
1,768.00
1,722.00
1,762.00
1,762.00
+0.40%
87,400
0.71
Sep 03, 2026
1,764.00
1,772.00
1,743.00
1,755.00
1,755.00
-0.45%
103,100
0.84
Sep 02, 2026
1,775.00
1,785.00
1,763.00
1,763.00
1,763.00
-2.00%
92,300
0.75
Sep 01, 2026
1,790.00
1,806.00
1,786.00
1,799.00
1,799.00
+0.33%
97,500
0.79
Aug 31, 2026
1,828.00
1,830.00
1,787.00
1,793.00
1,793.00
-2.02%
131,000
1.06
Aug 28, 2026
1,857.00
1,871.00
1,824.00
1,830.00
1,830.00
-1.72%
89,900
0.73
Aug 27, 2026
1,853.00
1,868.00
1,803.00
1,862.00
1,862.00
+0.98%
255,000
2.10
Aug 26, 2026
1,850.00
1,875.00
1,828.00
1,844.00
1,844.00
-0.05%
219,800
1.83
Aug 25, 2026
1,841.00
1,860.00
1,833.00
1,845.00
1,845.00
+0.38%
74,100
0.61
Aug 24, 2026
1,856.00
1,858.00
1,832.00
1,838.00
1,838.00
-0.49%
53,800
0.44
Aug 21, 2026
1,873.00
1,879.00
1,833.00
1,847.00
1,847.00
-1.70%
77,800
0.63
Aug 20, 2026
1,859.00
1,892.00
1,852.00
1,879.00
1,879.00
+2.01%
80,700
0.65
Aug 19, 2026
1,836.00
1,861.00
1,820.00
1,842.00
1,842.00
+0.33%
108,900
0.88
Aug 18, 2026
1,820.00
1,853.00
1,815.00
1,836.00
1,836.00
0.00%
58,500
0.47
Aug 17, 2026
1,850.00
1,850.00
1,820.00
1,836.00
1,836.00
-0.81%
86,100
0.68
Aug 14, 2026
1,830.00
1,855.00
1,830.00
1,851.00
1,851.00
+0.33%
62,500
0.49
Aug 13, 2026
1,855.00
1,857.00
1,835.00
1,845.00
1,845.00
-0.05%
94,900
0.73
Aug 12, 2026
1,835.00
1,846.00
1,813.00
1,846.00
1,846.00
+1.21%
87,100
0.66
Aug 11, 2026
1,824.00
1,854.00
1,756.00
1,824.00
1,824.00
0.00%
0
0.00
Aug 10, 2026
1,777.00
1,854.00
1,756.00
1,824.00
1,824.00
+2.99%
177,100
1.26
Aug 07, 2026
1,771.00
1,777.00
1,729.00
1,771.00
1,771.00
-5.29%
373,300
2.71
Aug 06, 2026
1,845.00
1,880.00
1,834.00
1,870.00
1,870.00
+2.80%
146,300
1.06
Aug 05, 2026
1,780.00
1,830.00
1,775.00
1,819.00
1,819.00
+0.44%
89,600
0.65
Aug 04, 2026
1,840.00
1,840.00
1,811.00
1,811.00
1,811.00
-1.95%
116,300
0.84
Aug 03, 2026
1,865.00
1,869.00
1,835.00
1,847.00
1,847.00
-0.75%
99,500
0.73
Jul 31, 2026
1,890.00
1,911.00
1,848.00
1,861.00
1,861.00
-1.85%
69,200
0.51
Jul 30, 2026
1,914.00
1,914.00
1,880.00
1,896.00
1,896.00
-0.05%
101,200
0.76
Jul 29, 2026
1,879.00
1,906.00
1,872.00
1,897.00
1,897.00
+1.83%
105,000
0.78
Jul 28, 2026
1,865.00
1,883.00
1,850.00
1,863.00
1,863.00
-0.32%
123,400
0.92
Jul 27, 2026
1,878.00
1,880.00
1,839.00
1,869.00
1,869.00
-0.53%
104,000
0.78
Jul 24, 2026
1,868.00
1,889.00
1,852.00
1,879.00
1,879.00
-0.11%
52,900
0.39
Jul 23, 2026
1,906.00
1,906.00
1,872.00
1,881.00
1,881.00
-1.31%
57,500
0.42
Jul 22, 2026
1,931.00
1,931.00
1,897.00
1,906.00
1,906.00
-0.99%
86,100
0.64
Jul 21, 2026
1,924.00
1,957.00
1,913.00
1,925.00
1,925.00
+0.21%
92,500
0.68
Jul 20, 2026
1,921.00
1,940.00
1,888.00
1,921.00
1,921.00
0.00%
0
0.00
Jul 17, 2026
1,940.00
1,940.00
1,888.00
1,921.00
1,921.00
-0.98%
106,800
0.78
Jul 16, 2026
1,975.00
1,987.00
1,933.00
1,940.00
1,940.00
-1.32%
84,000
0.61
Jul 15, 2026
1,930.00
1,966.00
1,903.00
1,966.00
1,966.00
+1.39%
113,800
0.84
Jul 14, 2026
1,884.00
1,947.00
1,880.00
1,939.00
1,939.00
+3.58%
141,400
1.05
Jul 13, 2026
1,896.00
1,912.00
1,864.00
1,872.00
1,872.00
-1.16%
99,700
0.74
Rows: