Want to see JP:4549 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
2,382.00
2,388.00
2,259.00
2,301.00
2,301.00
-3.20%
322,000
2.00
Oct 28, 2026
2,418.00
2,433.00
2,377.00
2,377.00
2,377.00
-1.70%
79,800
0.45
Oct 27, 2026
2,405.00
2,427.00
2,400.00
2,418.00
2,418.00
-0.04%
68,000
0.38
Oct 26, 2026
2,453.00
2,468.00
2,415.00
2,419.00
2,419.00
0.00%
94,200
0.51
Oct 23, 2026
2,484.00
2,484.00
2,414.00
2,419.00
2,419.00
-0.62%
115,300
0.61
Oct 22, 2026
2,443.00
2,458.00
2,414.00
2,434.00
2,434.00
+0.70%
152,100
0.80
Oct 21, 2026
2,428.00
2,458.00
2,398.00
2,417.00
2,417.00
+0.25%
167,900
0.88
Oct 20, 2026
2,482.00
2,487.00
2,382.00
2,411.00
2,411.00
-3.06%
207,700
1.10
Oct 19, 2026
2,540.00
2,542.00
2,471.00
2,487.00
2,487.00
-1.31%
77,500
0.41
Oct 16, 2026
2,500.00
2,545.00
2,490.00
2,520.00
2,520.00
+0.80%
151,900
0.80
Oct 15, 2026
2,457.00
2,510.00
2,437.00
2,500.00
2,500.00
+1.75%
186,200
1.00
Oct 14, 2026
2,431.00
2,463.00
2,400.00
2,457.00
2,457.00
+0.82%
95,700
0.51
Oct 13, 2026
2,435.00
2,481.00
2,403.00
2,437.00
2,437.00
+0.04%
215,000
1.14
Oct 12, 2026
2,436.00
2,447.00
2,338.00
2,436.00
2,436.00
0.00%
0
0.00
Oct 09, 2026
2,352.00
2,447.00
2,338.00
2,436.00
2,436.00
+3.09%
258,500
1.39
Oct 08, 2026
2,369.00
2,386.00
2,340.00
2,363.00
2,363.00
-0.17%
144,400
0.78
Oct 07, 2026
2,330.00
2,377.00
2,329.00
2,367.00
2,367.00
+1.33%
133,200
0.71
Oct 06, 2026
2,279.00
2,344.00
2,258.00
2,336.00
2,336.00
+3.55%
100,500
0.53
Oct 05, 2026
2,256.00
2,256.00
2,226.00
2,256.00
2,256.00
+0.36%
80,300
0.42
Oct 02, 2026
2,275.00
2,310.00
2,233.00
2,248.00
2,248.00
-2.56%
129,900
0.68
Oct 01, 2026
2,320.00
2,320.00
2,278.00
2,307.00
2,307.00
-0.04%
83,200
0.44
Sep 30, 2026
2,268.00
2,318.00
2,258.00
2,308.00
2,308.00
+2.53%
94,000
0.49
Sep 29, 2026
2,319.00
2,321.00
2,238.00
2,251.00
2,251.00
-3.10%
107,300
0.55
Sep 28, 2026
2,400.00
2,400.00
2,339.00
2,352.00
2,323.00
-1.63%
123,800
0.63
Sep 25, 2026
2,399.00
2,409.00
2,374.00
2,391.00
2,361.52
+0.13%
112,600
0.57
Sep 24, 2026
2,360.00
2,394.00
2,354.00
2,388.00
2,358.56
+0.76%
113,900
0.57
Sep 23, 2026
2,370.00
2,377.00
2,326.00
2,370.00
2,340.78
0.00%
0
0.00
Sep 22, 2026
2,370.00
2,377.00
2,326.00
2,370.00
2,340.78
0.00%
0
0.00
Sep 21, 2026
2,370.00
2,377.00
2,326.00
2,370.00
2,340.78
0.00%
0
0.00
Sep 18, 2026
2,340.00
2,377.00
2,326.00
2,370.00
2,340.78
+0.38%
175,200
0.83
Sep 17, 2026
2,305.00
2,365.00
2,305.00
2,361.00
2,331.89
+3.55%
302,500
1.46
Sep 16, 2026
2,272.00
2,280.00
2,247.00
2,280.00
2,251.89
+0.88%
102,500
0.49
Sep 15, 2026
2,258.00
2,275.00
2,245.00
2,260.00
2,232.13
+0.22%
99,200
0.47
Sep 14, 2026
2,216.00
2,255.00
2,216.00
2,255.00
2,227.20
+1.76%
97,900
0.47
Sep 11, 2026
2,205.00
2,228.00
2,196.00
2,216.00
2,188.68
-0.94%
130,100
0.62
Sep 10, 2026
2,236.00
2,247.00
2,213.00
2,237.00
2,209.42
-1.11%
91,800
0.44
Sep 09, 2026
2,252.00
2,286.00
2,235.00
2,262.00
2,234.11
-0.04%
250,200
1.20
Sep 08, 2026
2,265.00
2,283.00
2,250.00
2,263.00
2,235.10
-0.70%
112,000
0.54
Sep 07, 2026
2,321.00
2,336.00
2,265.00
2,279.00
2,250.90
-2.65%
185,400
0.89
Sep 04, 2026
2,301.00
2,357.00
2,291.00
2,341.00
2,312.14
+0.73%
142,500
0.68
Sep 03, 2026
2,329.00
2,337.00
2,292.00
2,324.00
2,295.35
-0.21%
145,100
0.69
Sep 02, 2026
2,342.00
2,368.00
2,312.00
2,329.00
2,300.28
-0.56%
192,600
0.92
Sep 01, 2026
2,350.00
2,367.00
2,313.00
2,342.00
2,313.12
+0.73%
197,100
0.95
Aug 31, 2026
2,282.00
2,335.00
2,267.00
2,325.00
2,296.33
+1.17%
1,178,200
6.15
Aug 28, 2026
2,301.00
2,346.00
2,282.00
2,298.00
2,269.67
-0.39%
123,800
0.64
Aug 27, 2026
2,350.00
2,352.00
2,274.00
2,307.00
2,278.56
-1.83%
214,700
1.09
Aug 26, 2026
2,333.00
2,362.00
2,333.00
2,350.00
2,321.02
+0.47%
82,500
0.42
Aug 25, 2026
2,354.00
2,378.00
2,338.00
2,339.00
2,310.16
-0.30%
85,200
0.43
Aug 24, 2026
2,358.00
2,377.00
2,306.00
2,346.00
2,317.07
-1.35%
239,600
1.22
Aug 21, 2026
2,350.00
2,392.00
2,348.00
2,378.00
2,348.68
+0.81%
132,600
0.67
Rows: