Want to see JP:4549 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
2,321.00
2,336.00
2,265.00
2,279.00
2,279.00
-2.65%
185,400
0.89
Sep 04, 2026
2,301.00
2,357.00
2,291.00
2,341.00
2,341.00
+0.73%
142,500
0.68
Sep 03, 2026
2,329.00
2,337.00
2,292.00
2,324.00
2,324.00
-0.21%
145,100
0.69
Sep 02, 2026
2,342.00
2,368.00
2,312.00
2,329.00
2,329.00
-0.56%
192,600
0.92
Sep 01, 2026
2,350.00
2,367.00
2,313.00
2,342.00
2,342.00
+0.73%
197,100
0.95
Aug 31, 2026
2,282.00
2,335.00
2,267.00
2,325.00
2,325.00
+1.17%
1,178,200
6.15
Aug 28, 2026
2,301.00
2,346.00
2,282.00
2,298.00
2,298.00
-0.39%
123,800
0.64
Aug 27, 2026
2,350.00
2,352.00
2,274.00
2,307.00
2,307.00
-1.83%
214,700
1.09
Aug 26, 2026
2,333.00
2,362.00
2,333.00
2,350.00
2,350.00
+0.47%
82,500
0.42
Aug 25, 2026
2,354.00
2,378.00
2,338.00
2,339.00
2,339.00
-0.30%
85,200
0.43
Aug 24, 2026
2,358.00
2,377.00
2,306.00
2,346.00
2,346.00
-1.35%
239,600
1.22
Aug 21, 2026
2,350.00
2,392.00
2,348.00
2,378.00
2,378.00
+0.81%
132,600
0.67
Aug 20, 2026
2,285.00
2,359.00
2,284.00
2,359.00
2,359.00
+2.83%
150,700
0.77
Aug 19, 2026
2,308.00
2,320.00
2,276.00
2,294.00
2,294.00
-0.91%
115,700
0.59
Aug 18, 2026
2,315.00
2,347.00
2,276.00
2,315.00
2,315.00
-1.15%
133,300
0.68
Aug 17, 2026
2,296.00
2,346.00
2,276.00
2,342.00
2,342.00
+2.40%
151,500
0.77
Aug 14, 2026
2,275.00
2,315.00
2,261.00
2,287.00
2,287.00
+0.48%
179,300
0.91
Aug 13, 2026
2,260.00
2,276.00
2,235.00
2,276.00
2,276.00
+0.71%
168,000
0.85
Aug 12, 2026
2,267.00
2,292.00
2,231.00
2,260.00
2,260.00
+0.04%
144,300
0.73
Aug 11, 2026
2,259.00
2,265.00
2,217.00
2,259.00
2,259.00
0.00%
0
0.00
Aug 10, 2026
2,246.00
2,265.00
2,217.00
2,259.00
2,259.00
+1.94%
176,400
0.85
Aug 07, 2026
2,162.00
2,220.00
2,162.00
2,216.00
2,216.00
+1.42%
175,700
0.84
Aug 06, 2026
2,183.00
2,222.00
2,167.00
2,185.00
2,185.00
+0.55%
240,600
1.15
Aug 05, 2026
2,090.00
2,173.00
2,083.00
2,173.00
2,173.00
+5.28%
325,300
1.58
Aug 04, 2026
2,082.00
2,085.00
2,021.00
2,064.00
2,064.00
-0.96%
320,500
1.57
Aug 03, 2026
2,146.00
2,152.00
2,076.00
2,084.00
2,084.00
-3.11%
483,600
2.47
Jul 31, 2026
2,411.00
2,411.00
2,151.00
2,151.00
2,151.00
-14.34%
1,158,900
6.53
Jul 30, 2026
2,504.00
2,540.00
2,465.00
2,511.00
2,511.00
-0.16%
233,200
1.34
Jul 29, 2026
2,478.00
2,537.00
2,424.00
2,515.00
2,515.00
+2.15%
308,600
1.80
Jul 28, 2026
2,548.00
2,579.00
2,432.00
2,462.00
2,462.00
-3.07%
357,700
2.13
Jul 27, 2026
2,578.00
2,580.00
2,428.00
2,540.00
2,540.00
-1.55%
357,600
2.20
Jul 24, 2026
2,522.00
2,596.00
2,516.00
2,580.00
2,580.00
+1.57%
119,000
0.73
Jul 23, 2026
2,562.00
2,589.00
2,534.00
2,540.00
2,540.00
-0.86%
143,400
0.88
Jul 22, 2026
2,574.00
2,574.00
2,537.00
2,562.00
2,562.00
-0.54%
108,400
0.66
Jul 21, 2026
2,595.00
2,619.00
2,566.00
2,576.00
2,576.00
+1.22%
152,900
0.94
Jul 20, 2026
2,545.00
2,606.00
2,523.00
2,545.00
2,545.00
0.00%
0
0.00
Jul 17, 2026
2,558.00
2,606.00
2,523.00
2,545.00
2,545.00
-0.51%
224,000
1.38
Jul 16, 2026
2,613.00
2,613.00
2,531.00
2,558.00
2,558.00
-2.10%
147,600
0.91
Jul 15, 2026
2,572.00
2,631.00
2,557.00
2,613.00
2,613.00
+2.43%
98,200
0.60
Jul 14, 2026
2,560.00
2,581.00
2,544.00
2,551.00
2,551.00
+0.39%
72,200
0.43
Jul 13, 2026
2,541.00
2,562.00
2,498.00
2,541.00
2,541.00
+0.36%
123,100
0.73
Jul 10, 2026
2,562.00
2,604.00
2,517.00
2,532.00
2,532.00
+0.08%
193,500
1.16
Jul 09, 2026
2,531.00
2,563.00
2,502.00
2,530.00
2,530.00
-0.63%
244,200
1.47
Jul 08, 2026
2,512.00
2,566.00
2,510.00
2,546.00
2,546.00
+0.63%
115,900
0.69
Jul 07, 2026
2,601.00
2,614.00
2,515.00
2,530.00
2,530.00
-3.14%
211,000
1.27
Jul 06, 2026
2,617.00
2,634.00
2,595.00
2,612.00
2,612.00
+0.35%
75,400
0.45
Jul 03, 2026
2,666.00
2,697.00
2,597.00
2,603.00
2,603.00
-0.80%
88,900
0.53
Jul 02, 2026
2,573.00
2,695.00
2,488.00
2,624.00
2,624.00
+2.70%
459,300
2.81
Jul 01, 2026
2,534.00
2,559.00
2,472.00
2,555.00
2,555.00
+0.35%
159,400
0.98
Jun 30, 2026
2,553.00
2,555.00
2,483.00
2,546.00
2,546.00
-0.27%
229,600
1.42
Rows: