Want to see JP:4547 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,945.00
3,995.00
3,940.00
3,990.00
3,990.00
+0.76%
61,100
0.79
Sep 10, 2026
3,960.00
3,970.00
3,935.00
3,960.00
3,960.00
-0.50%
63,500
0.81
Sep 09, 2026
4,020.00
4,020.00
3,975.00
3,980.00
3,980.00
-1.24%
53,600
0.68
Sep 08, 2026
4,000.00
4,050.00
3,990.00
4,030.00
4,030.00
+0.62%
40,600
0.51
Sep 07, 2026
4,035.00
4,050.00
4,005.00
4,005.00
4,005.00
-0.87%
51,000
0.63
Sep 04, 2026
4,045.00
4,055.00
4,015.00
4,040.00
4,040.00
-0.98%
52,000
0.64
Sep 03, 2026
4,065.00
4,095.00
4,055.00
4,080.00
4,080.00
+0.37%
35,700
0.42
Sep 02, 2026
4,060.00
4,095.00
4,040.00
4,065.00
4,065.00
-0.85%
62,600
0.73
Sep 01, 2026
4,070.00
4,135.00
4,070.00
4,100.00
4,100.00
+0.12%
61,200
0.71
Aug 31, 2026
4,080.00
4,110.00
4,080.00
4,095.00
4,095.00
-0.24%
55,200
0.63
Aug 28, 2026
4,125.00
4,125.00
4,080.00
4,105.00
4,105.00
0.00%
44,700
0.50
Aug 27, 2026
4,085.00
4,125.00
4,075.00
4,105.00
4,105.00
-0.12%
53,300
0.59
Aug 26, 2026
4,075.00
4,140.00
4,075.00
4,110.00
4,110.00
+0.86%
53,600
0.59
Aug 25, 2026
4,080.00
4,100.00
4,060.00
4,075.00
4,075.00
+0.12%
40,300
0.44
Aug 24, 2026
4,085.00
4,120.00
4,055.00
4,070.00
4,070.00
-0.61%
98,400
1.06
Aug 21, 2026
4,130.00
4,155.00
4,090.00
4,095.00
4,095.00
-0.49%
38,800
0.42
Aug 20, 2026
4,110.00
4,135.00
4,085.00
4,115.00
4,115.00
+0.61%
55,700
0.58
Aug 19, 2026
4,150.00
4,150.00
4,075.00
4,090.00
4,090.00
-0.49%
52,600
0.52
Aug 18, 2026
4,080.00
4,140.00
4,070.00
4,110.00
4,110.00
+0.49%
53,900
0.52
Aug 17, 2026
4,165.00
4,175.00
4,070.00
4,090.00
4,090.00
-1.80%
74,900
0.71
Aug 14, 2026
4,120.00
4,165.00
4,110.00
4,165.00
4,165.00
+0.60%
38,200
0.33
Aug 13, 2026
4,165.00
4,180.00
4,080.00
4,140.00
4,140.00
-0.48%
55,200
0.47
Aug 12, 2026
4,115.00
4,180.00
4,105.00
4,160.00
4,160.00
+1.09%
76,600
0.65
Aug 11, 2026
4,115.00
4,150.00
4,090.00
4,115.00
4,115.00
0.00%
0
0.00
Aug 10, 2026
4,150.00
4,150.00
4,090.00
4,115.00
4,115.00
-0.84%
71,200
0.60
Aug 07, 2026
4,010.00
4,165.00
4,010.00
4,150.00
4,150.00
+3.49%
89,800
0.74
Aug 06, 2026
3,950.00
4,040.00
3,925.00
4,010.00
4,010.00
+2.69%
123,600
1.02
Aug 05, 2026
3,860.00
3,905.00
3,840.00
3,905.00
3,905.00
+1.17%
97,300
0.80
Aug 04, 2026
3,825.00
3,875.00
3,770.00
3,860.00
3,860.00
+0.13%
114,400
0.93
Aug 03, 2026
3,895.00
3,910.00
3,785.00
3,855.00
3,855.00
-5.63%
148,500
1.23
Jul 31, 2026
4,200.00
4,235.00
4,045.00
4,085.00
4,085.00
-2.97%
94,100
0.79
Jul 30, 2026
4,300.00
4,360.00
4,195.00
4,210.00
4,210.00
-2.88%
84,000
0.72
Jul 29, 2026
4,310.00
4,360.00
4,250.00
4,335.00
4,335.00
+2.24%
93,300
0.79
Jul 28, 2026
4,305.00
4,315.00
4,235.00
4,240.00
4,240.00
-1.40%
93,500
0.78
Jul 27, 2026
4,215.00
4,300.00
4,215.00
4,300.00
4,300.00
+1.65%
45,400
0.38
Jul 24, 2026
4,205.00
4,245.00
4,170.00
4,230.00
4,230.00
+0.24%
91,700
0.77
Jul 23, 2026
4,220.00
4,220.00
4,165.00
4,220.00
4,220.00
+0.72%
46,700
0.39
Jul 22, 2026
4,135.00
4,220.00
4,120.00
4,190.00
4,190.00
-0.12%
87,500
0.73
Jul 21, 2026
4,200.00
4,225.00
4,180.00
4,195.00
4,195.00
+0.72%
61,300
0.51
Jul 20, 2026
4,165.00
4,230.00
4,135.00
4,165.00
4,165.00
0.00%
0
0.00
Jul 17, 2026
4,195.00
4,230.00
4,135.00
4,165.00
4,165.00
-0.72%
61,100
0.51
Jul 16, 2026
4,200.00
4,265.00
4,180.00
4,195.00
4,195.00
+0.60%
75,300
0.63
Jul 15, 2026
4,115.00
4,195.00
4,110.00
4,170.00
4,170.00
+0.85%
80,300
0.67
Jul 14, 2026
4,095.00
4,175.00
4,090.00
4,135.00
4,135.00
+1.10%
58,000
0.49
Jul 13, 2026
4,130.00
4,135.00
4,075.00
4,090.00
4,090.00
-0.24%
41,100
0.34
Jul 10, 2026
4,165.00
4,170.00
4,100.00
4,100.00
4,100.00
-1.80%
76,300
0.64
Jul 09, 2026
4,170.00
4,195.00
4,135.00
4,175.00
4,175.00
+0.24%
50,900
0.42
Jul 08, 2026
4,140.00
4,220.00
4,140.00
4,165.00
4,165.00
+0.60%
95,300
0.80
Jul 07, 2026
4,150.00
4,175.00
4,105.00
4,140.00
4,140.00
+0.49%
75,200
0.63
Jul 06, 2026
4,095.00
4,150.00
4,090.00
4,120.00
4,120.00
+0.61%
61,100
0.51
Rows: