Want to see JP:4544 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,367.00
3,390.00
3,357.00
3,367.00
3,367.00
-0.62%
226,000
0.97
Sep 10, 2026
3,425.00
3,429.00
3,351.00
3,388.00
3,388.00
-1.08%
232,900
0.99
Sep 09, 2026
3,476.00
3,499.00
3,425.00
3,425.00
3,425.00
-1.47%
191,300
0.80
Sep 08, 2026
3,460.00
3,483.00
3,440.00
3,476.00
3,476.00
-0.26%
215,200
0.90
Sep 07, 2026
3,466.00
3,500.00
3,462.00
3,485.00
3,485.00
-0.34%
206,900
0.86
Sep 04, 2026
3,455.00
3,497.00
3,411.00
3,497.00
3,497.00
+1.24%
199,800
0.82
Sep 03, 2026
3,450.00
3,454.00
3,413.00
3,454.00
3,454.00
+0.94%
181,200
0.75
Sep 02, 2026
3,441.00
3,517.00
3,396.00
3,422.00
3,422.00
-6.27%
499,000
2.09
Sep 01, 2026
3,605.00
3,659.00
3,605.00
3,651.00
3,651.00
+1.00%
160,700
0.67
Aug 31, 2026
3,648.00
3,655.00
3,581.00
3,615.00
3,615.00
-0.90%
172,600
0.70
Aug 28, 2026
3,608.00
3,681.00
3,608.00
3,648.00
3,648.00
+0.19%
188,600
0.76
Aug 27, 2026
3,659.00
3,667.00
3,610.00
3,641.00
3,641.00
-0.49%
214,200
0.86
Aug 26, 2026
3,700.00
3,716.00
3,643.00
3,659.00
3,659.00
-0.84%
226,400
0.90
Aug 25, 2026
3,679.00
3,694.00
3,656.00
3,690.00
3,690.00
+0.82%
170,400
0.67
Aug 24, 2026
3,641.00
3,674.00
3,612.00
3,660.00
3,660.00
-0.54%
251,100
0.99
Aug 21, 2026
3,632.00
3,697.00
3,618.00
3,680.00
3,680.00
+1.32%
228,400
0.90
Aug 20, 2026
3,618.00
3,660.00
3,612.00
3,632.00
3,632.00
+1.54%
181,500
0.72
Aug 19, 2026
3,600.00
3,615.00
3,525.00
3,577.00
3,577.00
-0.06%
127,500
0.50
Aug 18, 2026
3,542.00
3,595.00
3,533.00
3,579.00
3,579.00
+1.04%
165,300
0.64
Aug 17, 2026
3,588.00
3,620.00
3,527.00
3,542.00
3,542.00
-2.48%
284,300
1.11
Aug 14, 2026
3,562.00
3,651.00
3,562.00
3,632.00
3,632.00
+1.06%
198,300
0.77
Aug 13, 2026
3,699.00
3,700.00
3,524.00
3,594.00
3,594.00
-2.34%
387,100
1.50
Aug 12, 2026
3,598.00
3,717.00
3,441.00
3,680.00
3,680.00
+4.07%
706,700
2.80
Aug 11, 2026
3,536.00
3,599.00
3,499.00
3,536.00
3,536.00
0.00%
0
0.00
Aug 10, 2026
3,528.00
3,599.00
3,499.00
3,536.00
3,536.00
+1.76%
210,200
0.81
Aug 07, 2026
3,380.00
3,475.00
3,370.00
3,475.00
3,475.00
+2.81%
159,200
0.61
Aug 06, 2026
3,339.00
3,380.00
3,316.00
3,380.00
3,380.00
+1.47%
175,900
0.67
Aug 05, 2026
3,346.00
3,355.00
3,318.00
3,331.00
3,331.00
-0.45%
154,800
0.59
Aug 04, 2026
3,340.00
3,364.00
3,304.00
3,346.00
3,346.00
-0.42%
267,500
1.02
Aug 03, 2026
3,398.00
3,400.00
3,291.00
3,360.00
3,360.00
-1.50%
287,000
1.11
Jul 31, 2026
3,435.00
3,469.00
3,406.00
3,411.00
3,411.00
-1.93%
243,200
0.96
Jul 30, 2026
3,575.00
3,592.00
3,448.00
3,478.00
3,478.00
-3.25%
373,400
1.50
Jul 29, 2026
3,499.00
3,612.00
3,474.00
3,595.00
3,595.00
+3.54%
376,700
1.54
Jul 28, 2026
3,485.00
3,496.00
3,432.00
3,472.00
3,472.00
+1.11%
264,700
1.08
Jul 27, 2026
3,377.00
3,434.00
3,348.00
3,434.00
3,434.00
+2.60%
188,200
0.78
Jul 24, 2026
3,280.00
3,349.00
3,273.00
3,347.00
3,347.00
+1.03%
121,900
0.49
Jul 23, 2026
3,322.00
3,323.00
3,282.00
3,313.00
3,313.00
-0.93%
129,700
0.52
Jul 22, 2026
3,364.00
3,372.00
3,326.00
3,344.00
3,344.00
-0.95%
200,000
0.79
Jul 21, 2026
3,367.00
3,408.00
3,360.00
3,376.00
3,376.00
-0.35%
159,200
0.63
Jul 20, 2026
3,388.00
3,409.00
3,359.00
3,388.00
3,388.00
0.00%
0
0.00
Jul 17, 2026
3,366.00
3,409.00
3,359.00
3,388.00
3,388.00
+0.65%
167,900
0.65
Jul 16, 2026
3,392.00
3,398.00
3,347.00
3,366.00
3,366.00
-0.27%
177,600
0.69
Jul 15, 2026
3,352.00
3,375.00
3,321.00
3,375.00
3,375.00
+0.69%
218,800
0.85
Jul 14, 2026
3,382.00
3,383.00
3,348.00
3,352.00
3,352.00
+0.24%
169,900
0.66
Jul 13, 2026
3,390.00
3,400.00
3,320.00
3,344.00
3,344.00
-1.09%
190,700
0.74
Jul 10, 2026
3,345.00
3,397.00
3,320.00
3,381.00
3,381.00
+1.02%
236,900
0.92
Jul 09, 2026
3,476.00
3,487.00
3,322.00
3,347.00
3,347.00
-3.77%
293,500
1.14
Jul 08, 2026
3,498.00
3,523.00
3,470.00
3,478.00
3,478.00
+0.23%
295,500
1.16
Jul 07, 2026
3,430.00
3,470.00
3,390.00
3,470.00
3,470.00
+0.99%
223,700
0.88
Jul 06, 2026
3,400.00
3,450.00
3,385.00
3,436.00
3,436.00
+1.33%
197,000
0.77
Rows: