Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Terumo (4543) Historical Prices

6 Followers
JP:4543 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20262,388.002,406.002,358.002,370.002,370.00-0.90%6,486,4001.32
Nov 03, 20262,391.502,403.002,362.502,391.502,391.50+0.00%00.00
Nov 02, 20262,385.002,403.002,362.502,391.502,391.50-0.54%3,153,1000.63
Oct 30, 20262,352.002,427.502,351.002,404.502,404.50+1.50%4,547,5000.91
Oct 29, 20262,369.002,387.002,326.002,369.002,369.00+0.04%8,938,2001.82
Oct 28, 20262,390.502,410.002,348.502,368.002,368.00-1.31%5,322,9001.09
Oct 27, 20262,391.002,435.502,389.502,399.502,399.50-1.07%3,746,8000.76
Oct 26, 20262,411.502,447.002,382.502,425.502,425.50+1.10%5,340,5001.08
Oct 23, 20262,499.002,506.002,399.002,399.002,399.00-1.26%8,497,5001.74
Oct 22, 20262,415.002,465.002,413.002,429.502,429.50+1.02%5,697,7001.17
Oct 21, 20262,430.502,452.502,405.002,405.002,405.00-0.06%6,282,3001.31
Oct 20, 20262,345.002,418.502,334.502,406.502,406.50+2.84%5,945,3001.25
Oct 19, 20262,345.002,375.002,326.502,340.002,340.00+0.13%5,377,9001.13
Oct 16, 20262,252.502,359.002,250.002,337.002,337.00+1.50%6,024,6001.28
Oct 15, 20262,251.002,322.002,250.502,302.502,302.50+2.13%6,846,7001.48
Oct 14, 20262,301.502,305.002,237.002,254.502,254.50-3.18%6,499,4001.41
Oct 13, 20262,334.002,344.502,298.002,328.502,328.50+1.95%7,236,9001.59
Oct 12, 20262,284.002,320.002,215.502,284.002,284.00+0.00%00.00
Oct 09, 20262,308.002,320.002,215.502,284.002,284.00-1.06%16,341,0003.71
Oct 08, 20262,346.002,348.002,287.502,308.502,308.50-0.69%3,812,5000.87
Oct 07, 20262,323.002,339.002,312.002,324.502,324.50-0.39%3,201,4000.73
Oct 06, 20262,315.002,347.002,285.002,333.502,333.50+2.19%5,402,4001.23
Oct 05, 20262,277.002,298.502,264.002,283.502,283.50+1.78%5,514,0001.26
Oct 02, 20262,286.502,299.002,243.502,243.502,243.50-4.59%6,653,2001.53
Oct 01, 20262,310.002,361.502,281.502,351.502,351.50+2.37%6,566,9001.53
Sep 30, 20262,273.002,313.002,251.002,297.002,297.00+0.86%6,905,0001.62
Sep 29, 20262,296.002,306.502,253.002,277.502,277.50+0.26%4,840,4001.13
Sep 28, 20262,282.502,309.502,273.502,289.502,271.50-0.30%5,905,5001.40
Sep 25, 20262,277.002,303.002,274.002,296.502,278.45+0.97%5,424,5001.28
Sep 24, 20262,237.502,278.502,230.002,274.502,256.62+1.63%5,366,5001.27
Sep 23, 20262,238.002,290.502,228.502,238.002,220.40+0.00%00.00
Sep 22, 20262,238.002,290.502,228.502,238.002,220.40+0.00%00.00
Sep 21, 20262,238.002,290.502,228.502,238.002,220.40+0.00%00.00
Sep 18, 20262,284.002,290.502,228.502,238.002,220.40-2.33%6,326,5001.43
Sep 17, 20262,278.502,294.502,252.002,291.502,273.48+2.12%3,177,5000.72
Sep 16, 20262,254.002,273.002,244.002,244.002,226.36+0.07%2,879,3000.64
Sep 15, 20262,259.502,270.502,242.502,242.502,224.87-0.88%2,588,1000.58
Sep 14, 20262,268.002,313.502,250.502,262.502,244.71+0.73%6,110,9001.37
Sep 11, 20262,194.502,246.002,194.502,246.002,228.34+0.49%6,580,4001.49
Sep 10, 20262,218.002,235.002,200.002,235.002,217.43-1.46%5,919,8001.34
Sep 09, 20262,290.002,307.502,260.002,268.002,250.17-2.51%5,631,2001.27
Sep 08, 20262,350.002,360.502,314.002,326.502,308.21-1.98%3,938,3000.89
Sep 07, 20262,419.002,428.002,364.002,373.502,354.84-2.41%4,321,6000.97
Sep 04, 20262,446.002,463.502,420.502,432.002,412.88-1.44%3,436,1000.77
Sep 03, 20262,473.002,488.502,446.502,467.502,448.10-0.06%3,345,1000.74
Sep 02, 20262,531.502,540.002,450.502,469.002,449.59-2.97%4,819,4001.07
Sep 01, 20262,541.002,553.502,525.002,544.502,524.50+1.13%2,819,8000.62
Aug 31, 20262,522.502,555.002,511.502,516.002,496.22-0.91%5,581,4001.23
Aug 28, 20262,536.002,579.002,534.002,539.002,519.04-0.82%3,795,8000.83
Aug 27, 20262,584.002,588.002,550.002,560.002,539.87-0.47%2,949,8000.63