Want to see JP:4543 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,194.50
2,246.00
2,194.50
2,246.00
2,246.00
+0.49%
6,580,400
1.49
Sep 10, 2026
2,218.00
2,235.00
2,200.00
2,235.00
2,235.00
-1.46%
5,919,800
1.34
Sep 09, 2026
2,290.00
2,307.50
2,260.00
2,268.00
2,268.00
-2.51%
5,631,200
1.27
Sep 08, 2026
2,350.00
2,360.50
2,314.00
2,326.50
2,326.50
-1.98%
3,938,300
0.89
Sep 07, 2026
2,419.00
2,428.00
2,364.00
2,373.50
2,373.50
-2.41%
4,321,600
0.97
Sep 04, 2026
2,446.00
2,463.50
2,420.50
2,432.00
2,432.00
-1.44%
3,436,100
0.77
Sep 03, 2026
2,473.00
2,488.50
2,446.50
2,467.50
2,467.50
-0.06%
3,345,100
0.74
Sep 02, 2026
2,531.50
2,540.00
2,450.50
2,469.00
2,469.00
-2.97%
4,819,400
1.07
Sep 01, 2026
2,541.00
2,553.50
2,525.00
2,544.50
2,544.50
+1.13%
2,819,800
0.62
Aug 31, 2026
2,522.50
2,555.00
2,511.50
2,516.00
2,516.00
-0.91%
5,581,400
1.23
Aug 28, 2026
2,536.00
2,579.00
2,534.00
2,539.00
2,539.00
-0.82%
3,795,800
0.83
Aug 27, 2026
2,584.00
2,588.00
2,550.00
2,560.00
2,560.00
-0.47%
2,949,800
0.63
Aug 26, 2026
2,595.00
2,619.00
2,572.00
2,572.00
2,572.00
-0.94%
3,286,000
0.68
Aug 25, 2026
2,575.00
2,627.50
2,573.00
2,596.50
2,596.50
+0.04%
3,106,200
0.63
Aug 24, 2026
2,578.50
2,645.50
2,571.00
2,595.50
2,595.50
+1.03%
3,082,000
0.61
Aug 21, 2026
2,526.50
2,573.50
2,526.50
2,569.00
2,569.00
-0.29%
4,562,800
0.91
Aug 20, 2026
2,567.50
2,611.00
2,534.50
2,576.50
2,576.50
+4.23%
6,932,000
1.39
Aug 19, 2026
2,428.00
2,480.50
2,404.00
2,472.00
2,472.00
-4.11%
9,014,900
1.82
Aug 18, 2026
2,642.00
2,650.00
2,550.50
2,578.00
2,578.00
-1.60%
5,733,700
1.15
Aug 17, 2026
2,685.00
2,689.00
2,612.50
2,620.00
2,620.00
-1.96%
3,448,200
0.68
Aug 14, 2026
2,634.00
2,676.50
2,580.00
2,672.50
2,672.50
+1.98%
5,922,200
1.14
Aug 13, 2026
2,608.50
2,636.00
2,571.00
2,620.50
2,620.50
+0.85%
5,893,400
1.10
Aug 12, 2026
2,625.50
2,625.50
2,563.00
2,598.50
2,598.50
+0.89%
6,704,400
1.25
Aug 11, 2026
2,575.50
2,579.50
2,455.50
2,575.50
2,575.50
0.00%
0
0.00
Aug 10, 2026
2,500.00
2,579.50
2,455.50
2,575.50
2,575.50
+8.53%
8,398,500
1.56
Aug 07, 2026
2,288.50
2,376.50
2,280.00
2,373.00
2,373.00
+2.64%
4,340,100
0.80
Aug 06, 2026
2,304.00
2,327.00
2,287.50
2,312.00
2,312.00
+1.05%
4,737,000
0.88
Aug 05, 2026
2,299.50
2,338.50
2,283.00
2,288.00
2,288.00
-1.51%
4,036,400
0.74
Aug 04, 2026
2,330.00
2,339.00
2,280.50
2,323.00
2,323.00
+0.50%
2,875,800
0.52
Aug 03, 2026
2,300.00
2,317.00
2,255.00
2,311.50
2,311.50
-0.54%
3,619,300
0.66
Jul 31, 2026
2,253.00
2,350.00
2,253.00
2,324.00
2,324.00
-3.79%
5,158,600
0.96
Jul 30, 2026
2,451.50
2,459.00
2,385.00
2,415.50
2,415.50
+1.39%
4,730,200
0.89
Jul 29, 2026
2,325.00
2,403.00
2,298.50
2,382.50
2,382.50
+4.08%
6,546,900
1.25
Jul 28, 2026
2,298.50
2,330.50
2,262.00
2,289.00
2,289.00
+1.78%
5,281,100
1.01
Jul 27, 2026
2,188.00
2,267.00
2,177.50
2,249.00
2,249.00
+3.90%
4,788,800
0.93
Jul 24, 2026
2,137.50
2,171.50
2,133.00
2,164.50
2,164.50
+0.30%
2,693,400
0.52
Jul 23, 2026
2,175.00
2,179.00
2,134.00
2,158.00
2,158.00
-1.86%
3,500,500
0.67
Jul 22, 2026
2,190.50
2,203.00
2,176.00
2,199.00
2,199.00
-1.85%
4,119,100
0.79
Jul 21, 2026
2,268.00
2,296.00
2,221.50
2,240.50
2,240.50
-1.19%
4,257,300
0.81
Jul 20, 2026
2,267.50
2,279.50
2,226.50
2,267.50
2,267.50
0.00%
0
0.00
Jul 17, 2026
2,250.00
2,279.50
2,226.50
2,267.50
2,267.50
+2.74%
5,676,700
1.08
Jul 16, 2026
2,192.00
2,232.00
2,182.50
2,207.00
2,207.00
+1.26%
3,874,900
0.74
Jul 15, 2026
2,199.00
2,218.50
2,168.50
2,179.50
2,179.50
-2.40%
3,917,600
0.74
Jul 14, 2026
2,215.00
2,266.50
2,213.00
2,233.00
2,233.00
+0.88%
3,221,300
0.61
Jul 13, 2026
2,189.00
2,222.00
2,184.50
2,213.50
2,213.50
+1.12%
3,004,900
0.57
Jul 10, 2026
2,258.50
2,265.00
2,187.00
2,189.00
2,189.00
-1.73%
4,601,900
0.87
Jul 09, 2026
2,230.50
2,260.50
2,215.00
2,227.50
2,227.50
-2.15%
3,400,200
0.64
Jul 08, 2026
2,345.00
2,350.00
2,276.50
2,276.50
2,276.50
-2.04%
5,188,900
0.98
Jul 07, 2026
2,297.00
2,338.00
2,286.50
2,324.00
2,324.00
+1.33%
4,707,100
0.89
Jul 06, 2026
2,266.00
2,293.50
2,237.50
2,293.50
2,293.50
+1.57%
2,726,200
0.51
Rows: