Want to see JP:4540 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,663.00
3,728.00
3,663.00
3,717.00
3,717.00
+0.16%
544,400
1.40
Sep 10, 2026
3,647.00
3,725.00
3,647.00
3,711.00
3,711.00
+1.23%
605,900
1.58
Sep 09, 2026
3,660.00
3,676.00
3,642.00
3,666.00
3,666.00
-0.49%
1,065,100
2.88
Sep 08, 2026
3,693.00
3,697.00
3,666.00
3,684.00
3,684.00
-0.24%
604,400
1.66
Sep 07, 2026
3,715.00
3,724.00
3,692.00
3,693.00
3,693.00
-0.57%
682,000
1.92
Sep 04, 2026
3,730.00
3,749.00
3,712.00
3,714.00
3,714.00
-0.99%
549,800
1.56
Sep 03, 2026
3,775.00
3,782.00
3,751.00
3,751.00
3,751.00
-0.77%
489,500
1.40
Sep 02, 2026
3,774.00
3,806.00
3,768.00
3,780.00
3,780.00
-0.53%
449,200
1.30
Sep 01, 2026
3,780.00
3,817.00
3,777.00
3,800.00
3,800.00
+0.48%
396,700
1.16
Aug 31, 2026
3,784.00
3,793.00
3,771.00
3,782.00
3,782.00
-0.05%
405,300
1.20
Aug 28, 2026
3,818.00
3,824.00
3,784.00
3,784.00
3,784.00
-1.18%
362,500
1.08
Aug 27, 2026
3,810.00
3,870.00
3,810.00
3,829.00
3,829.00
+0.66%
456,800
1.36
Aug 26, 2026
3,780.00
3,823.00
3,780.00
3,804.00
3,804.00
+0.56%
416,400
1.24
Aug 25, 2026
3,805.00
3,816.00
3,773.00
3,783.00
3,783.00
+0.32%
506,000
1.52
Aug 24, 2026
3,770.00
3,802.00
3,762.00
3,771.00
3,771.00
+0.11%
332,700
1.00
Aug 21, 2026
3,745.00
3,780.00
3,732.00
3,767.00
3,767.00
+0.51%
355,100
1.07
Aug 20, 2026
3,740.00
3,761.00
3,724.00
3,748.00
3,748.00
+0.73%
512,900
1.56
Aug 19, 2026
3,743.00
3,749.00
3,703.00
3,721.00
3,721.00
-0.51%
400,600
1.23
Aug 18, 2026
3,745.00
3,759.00
3,706.00
3,740.00
3,740.00
+0.54%
572,600
1.78
Aug 17, 2026
3,767.00
3,771.00
3,720.00
3,720.00
3,720.00
-0.85%
506,500
1.57
Aug 14, 2026
3,750.00
3,772.00
3,741.00
3,752.00
3,752.00
+0.24%
347,900
1.06
Aug 13, 2026
3,791.00
3,792.00
3,729.00
3,743.00
3,743.00
-0.90%
485,400
1.49
Aug 12, 2026
3,788.00
3,790.00
3,755.00
3,777.00
3,777.00
+0.53%
361,800
1.10
Aug 11, 2026
3,757.00
3,788.00
3,746.00
3,757.00
3,757.00
0.00%
0
0.00
Aug 10, 2026
3,780.00
3,788.00
3,746.00
3,757.00
3,757.00
-0.37%
409,800
1.20
Aug 07, 2026
3,770.00
3,796.00
3,737.00
3,771.00
3,771.00
+0.21%
487,500
1.44
Aug 06, 2026
3,738.00
3,800.00
3,717.00
3,763.00
3,763.00
+1.32%
521,500
1.55
Aug 05, 2026
3,754.00
3,770.00
3,702.00
3,714.00
3,714.00
-1.41%
382,400
1.14
Aug 04, 2026
3,790.00
3,791.00
3,751.00
3,767.00
3,767.00
-0.61%
253,200
0.75
Aug 03, 2026
3,800.00
3,809.00
3,730.00
3,790.00
3,790.00
-0.71%
477,800
1.45
Jul 31, 2026
3,900.00
3,917.00
3,817.00
3,817.00
3,817.00
-3.02%
550,100
1.71
Jul 30, 2026
4,044.00
4,045.00
3,904.00
3,936.00
3,936.00
-2.69%
356,300
1.13
Jul 29, 2026
3,971.00
4,079.00
3,926.00
4,045.00
4,045.00
+2.95%
686,300
2.22
Jul 28, 2026
3,950.00
3,976.00
3,906.00
3,929.00
3,929.00
-0.30%
521,600
1.71
Jul 27, 2026
3,815.00
3,942.00
3,810.00
3,941.00
3,941.00
+3.74%
641,000
2.17
Jul 24, 2026
3,785.00
3,828.00
3,777.00
3,799.00
3,799.00
-0.60%
300,100
1.01
Jul 23, 2026
3,840.00
3,840.00
3,792.00
3,822.00
3,822.00
-1.01%
294,200
1.00
Jul 22, 2026
3,872.00
3,886.00
3,843.00
3,861.00
3,861.00
-0.49%
262,200
0.89
Jul 21, 2026
3,875.00
3,929.00
3,871.00
3,880.00
3,880.00
+0.78%
354,900
1.21
Jul 20, 2026
3,850.00
3,898.00
3,814.00
3,850.00
3,850.00
0.00%
0
0.00
Jul 17, 2026
3,861.00
3,898.00
3,814.00
3,850.00
3,850.00
-0.28%
342,800
1.15
Jul 16, 2026
3,876.00
3,907.00
3,851.00
3,861.00
3,861.00
+0.16%
296,100
1.00
Jul 15, 2026
3,879.00
3,883.00
3,848.00
3,855.00
3,855.00
-0.87%
330,000
1.12
Jul 14, 2026
3,847.00
3,919.00
3,824.00
3,889.00
3,889.00
+1.73%
430,500
1.48
Jul 13, 2026
3,839.00
3,850.00
3,810.00
3,823.00
3,823.00
+0.08%
243,500
0.84
Jul 10, 2026
3,780.00
3,829.00
3,775.00
3,820.00
3,820.00
+0.53%
336,400
1.18
Jul 09, 2026
3,786.00
3,819.00
3,765.00
3,800.00
3,800.00
+0.37%
281,100
0.99
Jul 08, 2026
3,795.00
3,828.00
3,786.00
3,786.00
3,786.00
+0.29%
183,900
0.65
Jul 07, 2026
3,794.00
3,833.00
3,775.00
3,775.00
3,775.00
-0.50%
396,100
1.40
Jul 06, 2026
3,772.00
3,800.00
3,756.00
3,794.00
3,794.00
+1.04%
185,700
0.66
Rows: