Want to see JP:4538 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,190.00
2,240.00
2,182.00
2,182.00
2,182.00
-1.22%
16,600
1.21
Sep 10, 2026
2,216.00
2,231.00
2,203.00
2,209.00
2,209.00
-0.94%
12,200
0.89
Sep 09, 2026
2,238.00
2,247.00
2,230.00
2,230.00
2,230.00
-0.40%
8,100
0.58
Sep 08, 2026
2,249.00
2,260.00
2,231.00
2,239.00
2,239.00
-0.53%
12,500
0.90
Sep 07, 2026
2,261.00
2,268.00
2,248.00
2,251.00
2,251.00
-0.66%
10,500
0.76
Sep 04, 2026
2,262.00
2,275.00
2,250.00
2,266.00
2,266.00
-0.26%
8,600
0.61
Sep 03, 2026
2,286.00
2,298.00
2,269.00
2,272.00
2,272.00
-0.61%
10,900
0.77
Sep 02, 2026
2,292.00
2,310.00
2,285.00
2,286.00
2,286.00
-0.78%
11,500
0.81
Sep 01, 2026
2,288.00
2,320.00
2,285.00
2,304.00
2,304.00
+0.66%
12,500
0.87
Aug 31, 2026
2,294.00
2,311.00
2,288.00
2,289.00
2,289.00
-0.39%
8,800
0.59
Aug 28, 2026
2,301.00
2,316.00
2,296.00
2,298.00
2,298.00
-0.48%
12,800
0.83
Aug 27, 2026
2,301.00
2,313.00
2,291.00
2,309.00
2,309.00
0.00%
9,000
0.56
Aug 26, 2026
2,286.00
2,313.00
2,286.00
2,309.00
2,309.00
+0.92%
7,800
0.48
Aug 25, 2026
2,330.00
2,330.00
2,288.00
2,288.00
2,288.00
-1.17%
7,500
0.45
Aug 24, 2026
2,312.00
2,320.00
2,301.00
2,315.00
2,315.00
+0.52%
12,900
0.77
Aug 21, 2026
2,283.00
2,316.00
2,283.00
2,303.00
2,303.00
-0.39%
10,300
0.61
Aug 20, 2026
2,285.00
2,324.00
2,278.00
2,312.00
2,312.00
+1.49%
13,600
0.79
Aug 19, 2026
2,300.00
2,300.00
2,262.00
2,278.00
2,278.00
-0.91%
18,200
1.07
Aug 18, 2026
2,283.00
2,329.00
2,271.00
2,299.00
2,299.00
+0.66%
23,300
1.38
Aug 17, 2026
2,274.00
2,311.00
2,268.00
2,284.00
2,284.00
+0.44%
21,300
1.24
Aug 14, 2026
2,268.00
2,282.00
2,256.00
2,274.00
2,274.00
+0.26%
25,500
1.47
Aug 13, 2026
2,281.00
2,282.00
2,260.00
2,268.00
2,268.00
-0.57%
19,000
1.07
Aug 12, 2026
2,291.00
2,311.00
2,260.00
2,281.00
2,281.00
+4.11%
37,900
2.09
Aug 11, 2026
2,191.00
2,203.00
2,168.00
2,191.00
2,191.00
0.00%
0
0.00
Aug 10, 2026
2,175.00
2,203.00
2,168.00
2,191.00
2,191.00
+1.20%
21,300
0.96
Aug 07, 2026
2,134.00
2,175.00
2,134.00
2,165.00
2,165.00
+1.45%
13,100
0.59
Aug 06, 2026
2,110.00
2,142.00
2,110.00
2,134.00
2,134.00
+0.66%
16,500
0.74
Aug 05, 2026
2,126.00
2,151.00
2,120.00
2,120.00
2,120.00
-0.42%
13,500
0.60
Aug 04, 2026
2,146.00
2,161.00
2,128.00
2,129.00
2,129.00
-0.65%
10,800
0.48
Aug 03, 2026
2,160.00
2,170.00
2,134.00
2,143.00
2,143.00
-1.47%
16,100
0.72
Jul 31, 2026
2,213.00
2,213.00
2,175.00
2,175.00
2,175.00
-2.25%
19,300
0.88
Jul 30, 2026
2,237.00
2,259.00
2,222.00
2,225.00
2,225.00
-1.85%
17,400
0.80
Jul 29, 2026
2,225.00
2,271.00
2,225.00
2,267.00
2,267.00
+1.89%
15,200
0.70
Jul 28, 2026
2,217.00
2,233.00
2,217.00
2,225.00
2,225.00
+0.59%
5,300
0.24
Jul 27, 2026
2,253.00
2,253.00
2,211.00
2,212.00
2,212.00
+0.41%
17,500
0.80
Jul 24, 2026
2,200.00
2,216.00
2,195.00
2,203.00
2,203.00
+0.23%
9,500
0.43
Jul 23, 2026
2,210.00
2,210.00
2,190.00
2,198.00
2,198.00
-0.36%
5,700
0.26
Jul 22, 2026
2,200.00
2,208.00
2,180.00
2,206.00
2,206.00
+0.68%
10,000
0.45
Jul 21, 2026
2,201.00
2,219.00
2,191.00
2,191.00
2,191.00
-0.14%
23,700
1.07
Jul 20, 2026
2,194.00
2,199.00
2,161.00
2,194.00
2,194.00
0.00%
0
0.00
Jul 17, 2026
2,181.00
2,199.00
2,161.00
2,194.00
2,194.00
+1.06%
16,400
0.72
Jul 16, 2026
2,161.00
2,180.00
2,161.00
2,171.00
2,171.00
+0.74%
8,300
0.36
Jul 15, 2026
2,168.00
2,184.00
2,152.00
2,155.00
2,155.00
-0.60%
12,000
0.53
Jul 14, 2026
2,167.00
2,178.00
2,156.00
2,168.00
2,168.00
+1.31%
17,600
0.78
Jul 13, 2026
2,168.00
2,179.00
2,140.00
2,140.00
2,140.00
-0.74%
13,300
0.59
Jul 10, 2026
2,168.00
2,172.00
2,150.00
2,156.00
2,156.00
+0.28%
16,700
0.74
Jul 09, 2026
2,163.00
2,174.00
2,145.00
2,150.00
2,150.00
+0.47%
6,500
0.29
Jul 08, 2026
2,156.00
2,168.00
2,140.00
2,140.00
2,140.00
-0.74%
9,600
0.42
Jul 07, 2026
2,164.00
2,167.00
2,145.00
2,156.00
2,156.00
+0.51%
12,500
0.54
Jul 06, 2026
2,145.00
2,172.00
2,139.00
2,145.00
2,145.00
+0.42%
13,600
0.59
Rows: