Want to see JP:4536 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,713.50
1,738.50
1,706.00
1,725.00
1,725.00
-1.15%
1,233,800
1.06
Sep 10, 2026
1,750.00
1,750.00
1,726.50
1,745.00
1,745.00
-0.77%
945,600
0.81
Sep 09, 2026
1,771.50
1,782.50
1,750.00
1,758.50
1,758.50
-0.45%
983,000
0.84
Sep 08, 2026
1,778.50
1,788.00
1,760.50
1,766.50
1,766.50
-1.56%
1,156,700
0.99
Sep 07, 2026
1,800.50
1,826.00
1,785.50
1,794.50
1,794.50
-1.91%
1,246,800
1.07
Sep 04, 2026
1,845.50
1,859.50
1,818.50
1,829.50
1,829.50
-2.22%
1,180,100
1.02
Sep 03, 2026
1,850.00
1,878.00
1,845.00
1,871.00
1,871.00
+0.19%
1,176,300
1.01
Sep 02, 2026
1,896.00
1,903.00
1,856.00
1,867.50
1,867.50
-2.05%
1,128,700
0.97
Sep 01, 2026
1,850.00
1,906.50
1,849.50
1,906.50
1,906.50
+1.65%
1,173,200
1.01
Aug 31, 2026
1,863.00
1,886.50
1,849.50
1,875.50
1,875.50
+1.52%
1,612,000
1.40
Aug 28, 2026
1,858.50
1,875.00
1,840.50
1,847.50
1,847.50
-0.78%
2,943,000
2.62
Aug 27, 2026
1,862.00
1,876.50
1,847.00
1,862.00
1,862.00
-0.72%
1,098,500
0.98
Aug 26, 2026
1,895.00
1,904.50
1,869.00
1,875.50
1,875.50
+0.03%
1,058,700
0.94
Aug 25, 2026
1,877.50
1,894.00
1,854.50
1,875.00
1,875.00
+0.03%
1,026,200
0.91
Aug 24, 2026
1,890.00
1,906.00
1,870.00
1,874.50
1,874.50
-0.27%
871,900
0.77
Aug 21, 2026
1,920.50
1,932.50
1,867.50
1,879.50
1,879.50
-3.59%
1,262,100
1.12
Aug 20, 2026
1,899.00
1,964.50
1,891.50
1,949.50
1,949.50
+3.67%
1,186,400
1.05
Aug 19, 2026
1,934.00
1,934.00
1,877.00
1,880.50
1,880.50
-1.85%
1,498,400
1.34
Aug 18, 2026
1,925.00
1,925.00
1,898.50
1,916.00
1,916.00
+0.87%
759,700
0.67
Aug 17, 2026
1,936.00
1,939.00
1,891.00
1,899.50
1,899.50
-0.99%
860,400
0.76
Aug 14, 2026
1,956.50
1,972.00
1,907.00
1,918.50
1,918.50
-2.32%
1,241,300
1.09
Aug 13, 2026
1,990.00
1,990.00
1,948.00
1,964.00
1,964.00
-0.28%
756,100
0.66
Aug 12, 2026
1,946.50
1,971.50
1,918.00
1,969.50
1,969.50
+1.36%
894,300
0.78
Aug 11, 2026
1,943.00
1,964.00
1,900.00
1,943.00
1,943.00
0.00%
0
0.00
Aug 10, 2026
1,918.00
1,964.00
1,900.00
1,943.00
1,943.00
+0.52%
1,014,000
0.83
Aug 07, 2026
1,868.50
1,934.00
1,803.00
1,933.00
1,933.00
+3.04%
2,451,800
2.02
Aug 06, 2026
1,856.00
1,910.00
1,851.50
1,876.00
1,876.00
+1.10%
903,500
0.74
Aug 05, 2026
1,860.00
1,875.00
1,845.00
1,855.50
1,855.50
-0.78%
700,700
0.57
Aug 04, 2026
1,840.00
1,883.00
1,826.50
1,870.00
1,870.00
+0.05%
926,200
0.76
Aug 03, 2026
1,884.00
1,889.00
1,844.00
1,869.00
1,869.00
-0.80%
1,050,400
0.87
Jul 31, 2026
1,900.00
1,903.00
1,858.50
1,884.00
1,884.00
-2.71%
1,465,900
1.24
Jul 30, 2026
1,997.00
2,020.00
1,933.50
1,936.50
1,936.50
-4.16%
1,306,900
1.12
Jul 29, 2026
1,980.00
2,039.50
1,968.00
2,020.50
2,020.50
+3.09%
1,591,300
1.38
Jul 28, 2026
1,968.00
1,979.50
1,952.00
1,960.00
1,960.00
-0.61%
1,009,900
0.88
Jul 27, 2026
1,968.00
1,984.00
1,951.00
1,972.00
1,972.00
-0.08%
1,008,300
0.89
Jul 24, 2026
1,968.00
1,984.00
1,954.00
1,973.50
1,973.50
+0.56%
788,000
0.70
Jul 23, 2026
1,978.00
1,984.50
1,950.50
1,962.50
1,962.50
-1.23%
1,441,200
1.29
Jul 22, 2026
2,025.00
2,028.50
1,987.00
1,987.00
1,987.00
-1.76%
1,054,100
0.95
Jul 21, 2026
2,072.50
2,080.50
2,014.00
2,022.50
2,022.50
-0.98%
1,430,000
1.30
Jul 20, 2026
2,042.50
2,083.00
2,018.00
2,042.50
2,042.50
0.00%
0
0.00
Jul 17, 2026
2,043.00
2,083.00
2,018.00
2,042.50
2,042.50
-2.41%
1,340,700
1.21
Jul 16, 2026
2,111.00
2,122.50
2,088.50
2,093.00
2,093.00
-0.38%
562,800
0.51
Jul 15, 2026
2,131.00
2,132.00
2,095.00
2,101.00
2,101.00
-1.22%
910,700
0.82
Jul 14, 2026
2,161.00
2,165.00
2,115.50
2,127.00
2,127.00
-1.12%
1,072,800
0.97
Jul 13, 2026
2,159.00
2,170.50
2,122.50
2,151.00
2,151.00
+0.75%
1,347,800
1.23
Jul 10, 2026
2,150.00
2,167.00
2,120.00
2,135.00
2,135.00
-1.68%
987,000
0.90
Jul 09, 2026
2,197.00
2,205.00
2,160.50
2,171.50
2,171.50
-0.11%
1,160,600
1.06
Jul 08, 2026
2,222.50
2,240.00
2,145.00
2,174.00
2,174.00
-2.01%
1,522,600
1.40
Jul 07, 2026
2,227.00
2,251.00
2,218.50
2,218.50
2,218.50
-0.78%
1,491,200
1.38
Jul 06, 2026
2,243.50
2,253.50
2,211.00
2,236.00
2,236.00
+1.20%
1,037,200
0.95
Rows: